Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1441)
| Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2025.08.01 00:00 - 2025.08.31 23:45 (2025.08.01 - 2025.09.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=4; MA2_Period=48; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=40; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=250; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=30; EntryWindow_UntilHour=9; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 2312 | Ticks modelled | 1549781 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 50 | ||
| Total net profit | 1004.57 | Gross profit | 2443.28 | Gross loss | -1438.71 |
| Profit factor | 1.70 | Expected payoff | 3.79 | ||
| Absolute drawdown | 91.06 | Maximal drawdown | 672.93 (31.33%) | Relative drawdown | 31.33% (672.93) |
| Total trades | 265 | Short positions (won %) | 138 (47.10%) | Long positions (won %) | 127 (68.50%) |
| Profit trades (% of total) | 152 (57.36%) | Loss trades (% of total) | 113 (42.64%) | ||
| Largest | profit trade | 46.58 | loss trade | -28.94 | |
| Average | profit trade | 16.07 | loss trade | -12.73 | |
| Maximum | consecutive wins (profit in money) | 27 (858.53) | consecutive losses (loss in money) | 26 (-213.24) | |
| Maximal | consecutive profit (count of wins) | 858.53 (27) | consecutive loss (count of losses) | -213.24 (26) | |
| Average | consecutive wins | 7 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.08.01 04:15 | sell | 1 | 0.10 | 1.82782 | 0.00000 | 0.00000 | ||
| 2 | 2025.08.01 04:15 | modify | 1 | 0.10 | 1.82782 | 1.83182 | 1.81982 | ||
| 3 | 2025.08.01 04:30 | sell | 2 | 0.10 | 1.82790 | 0.00000 | 0.00000 | ||
| 4 | 2025.08.01 04:30 | modify | 2 | 0.10 | 1.82790 | 1.83190 | 1.81990 | ||
| 5 | 2025.08.01 04:45 | sell | 3 | 0.10 | 1.82830 | 0.00000 | 0.00000 | ||
| 6 | 2025.08.01 04:45 | modify | 3 | 0.10 | 1.82830 | 1.83230 | 1.82030 | ||
| 7 | 2025.08.01 05:00 | sell | 4 | 0.10 | 1.82839 | 0.00000 | 0.00000 | ||
| 8 | 2025.08.01 05:00 | modify | 4 | 0.10 | 1.82839 | 1.83239 | 1.82039 | ||
| 9 | 2025.08.01 06:00 | buy | 5 | 0.10 | 1.82932 | 0.00000 | 0.00000 | ||
| 10 | 2025.08.01 06:00 | modify | 5 | 0.10 | 1.82932 | 1.82532 | 1.83732 | ||
| 11 | 2025.08.01 07:00 | buy | 6 | 0.10 | 1.83069 | 0.00000 | 0.00000 | ||
| 12 | 2025.08.01 07:00 | modify | 6 | 0.10 | 1.83069 | 1.82669 | 1.83869 | ||
| 13 | 2025.08.01 07:30 | buy | 7 | 0.10 | 1.83170 | 0.00000 | 0.00000 | ||
| 14 | 2025.08.01 07:30 | modify | 7 | 0.10 | 1.83170 | 1.82770 | 1.83970 | ||
| 15 | 2025.08.01 08:15 | sell | 8 | 0.10 | 1.82834 | 0.00000 | 0.00000 | ||
| 16 | 2025.08.01 08:15 | modify | 8 | 0.10 | 1.82834 | 1.83234 | 1.82034 | ||
| 17 | 2025.08.01 08:30 | sell | 9 | 0.10 | 1.82853 | 0.00000 | 0.00000 | ||
| 18 | 2025.08.01 08:30 | modify | 9 | 0.10 | 1.82853 | 1.83253 | 1.82053 | ||
| 19 | 2025.08.01 08:31 | s/l | 7 | 0.10 | 1.82770 | 1.82770 | 1.83970 | -28.94 | 971.06 |
| 20 | 2025.08.01 08:44 | s/l | 6 | 0.10 | 1.82669 | 1.82669 | 1.83869 | -28.94 | 942.12 |
| 21 | 2025.08.01 08:45 | sell | 10 | 0.10 | 1.82676 | 0.00000 | 0.00000 | ||
| 22 | 2025.08.01 08:45 | modify | 10 | 0.10 | 1.82676 | 1.83076 | 1.81876 | ||
| 23 | 2025.08.01 09:16 | s/l | 5 | 0.10 | 1.82532 | 1.82532 | 1.83732 | -28.94 | 913.18 |
| 24 | 2025.08.01 09:30 | close | 10 | 0.10 | 1.82468 | 1.83076 | 1.81876 | 15.04 | 928.22 |
| 25 | 2025.08.01 09:30 | close | 9 | 0.10 | 1.82468 | 1.83253 | 1.82053 | 27.84 | 956.06 |
| 26 | 2025.08.01 09:30 | close | 8 | 0.10 | 1.82468 | 1.83234 | 1.82034 | 26.47 | 982.53 |
| 27 | 2025.08.01 09:30 | close | 4 | 0.10 | 1.82468 | 1.83239 | 1.82039 | 26.83 | 1009.36 |
| 28 | 2025.08.01 09:30 | close | 3 | 0.10 | 1.82468 | 1.83230 | 1.82030 | 26.18 | 1035.54 |
| 29 | 2025.08.01 09:30 | close | 2 | 0.10 | 1.82468 | 1.83190 | 1.81990 | 23.28 | 1058.82 |
| 30 | 2025.08.01 09:30 | close | 1 | 0.10 | 1.82468 | 1.83182 | 1.81982 | 22.71 | 1081.53 |
| 31 | 2025.08.04 03:30 | buy | 11 | 0.10 | 1.83038 | 0.00000 | 0.00000 | ||
| 32 | 2025.08.04 03:30 | modify | 11 | 0.10 | 1.83038 | 1.82638 | 1.83838 | ||
| 33 | 2025.08.04 03:45 | buy | 12 | 0.10 | 1.83007 | 0.00000 | 0.00000 | ||
| 34 | 2025.08.04 03:45 | modify | 12 | 0.10 | 1.83007 | 1.82607 | 1.83807 | ||
| 35 | 2025.08.04 04:00 | buy | 13 | 0.10 | 1.83013 | 0.00000 | 0.00000 | ||
| 36 | 2025.08.04 04:00 | modify | 13 | 0.10 | 1.83013 | 1.82613 | 1.83813 | ||
| 37 | 2025.08.04 06:00 | buy | 14 | 0.10 | 1.82947 | 0.00000 | 0.00000 | ||
| 38 | 2025.08.04 06:00 | modify | 14 | 0.10 | 1.82947 | 1.82547 | 1.83747 | ||
| 39 | 2025.08.04 06:15 | buy | 15 | 0.10 | 1.82984 | 0.00000 | 0.00000 | ||
| 40 | 2025.08.04 06:15 | modify | 15 | 0.10 | 1.82984 | 1.82584 | 1.83784 | ||
| 41 | 2025.08.04 06:30 | buy | 16 | 0.10 | 1.82934 | 0.00000 | 0.00000 | ||
| 42 | 2025.08.04 06:30 | modify | 16 | 0.10 | 1.82934 | 1.82534 | 1.83734 | ||
| 43 | 2025.08.04 06:45 | buy | 17 | 0.10 | 1.82971 | 0.00000 | 0.00000 | ||
| 44 | 2025.08.04 06:45 | modify | 17 | 0.10 | 1.82971 | 1.82571 | 1.83771 | ||
| 45 | 2025.08.04 07:45 | sell | 18 | 0.10 | 1.82851 | 0.00000 | 0.00000 | ||
| 46 | 2025.08.04 07:45 | modify | 18 | 0.10 | 1.82851 | 1.83251 | 1.82051 | ||
| 47 | 2025.08.04 08:00 | buy | 19 | 0.10 | 1.83036 | 0.00000 | 0.00000 | ||
| 48 | 2025.08.04 08:00 | modify | 19 | 0.10 | 1.83036 | 1.82636 | 1.83836 | ||
| 49 | 2025.08.04 09:30 | close | 19 | 0.10 | 1.83190 | 1.82636 | 1.83836 | 11.14 | 1092.67 |
| 50 | 2025.08.04 09:30 | close | 18 | 0.10 | 1.83240 | 1.83251 | 1.82051 | -28.13 | 1064.54 |
| 51 | 2025.08.04 09:30 | close | 17 | 0.10 | 1.83190 | 1.82571 | 1.83771 | 15.84 | 1080.38 |
| 52 | 2025.08.04 09:30 | close | 16 | 0.10 | 1.83190 | 1.82534 | 1.83734 | 18.52 | 1098.90 |
| 53 | 2025.08.04 09:30 | close | 15 | 0.10 | 1.83190 | 1.82584 | 1.83784 | 14.90 | 1113.80 |
| 54 | 2025.08.04 09:30 | close | 14 | 0.10 | 1.83190 | 1.82547 | 1.83747 | 17.58 | 1131.38 |
| 55 | 2025.08.04 09:30 | close | 13 | 0.10 | 1.83190 | 1.82613 | 1.83813 | 12.80 | 1144.18 |
| 56 | 2025.08.04 09:30 | close | 12 | 0.10 | 1.83190 | 1.82607 | 1.83807 | 13.23 | 1157.41 |
| 57 | 2025.08.04 09:30 | close | 11 | 0.10 | 1.83190 | 1.82638 | 1.83838 | 10.99 | 1168.40 |
| 58 | 2025.08.05 03:30 | buy | 20 | 0.10 | 1.83135 | 0.00000 | 0.00000 | ||
| 59 | 2025.08.05 03:30 | modify | 20 | 0.10 | 1.83135 | 1.82735 | 1.83935 | ||
| 60 | 2025.08.05 03:45 | buy | 21 | 0.10 | 1.83151 | 0.00000 | 0.00000 | ||
| 61 | 2025.08.05 03:45 | modify | 21 | 0.10 | 1.83151 | 1.82751 | 1.83951 | ||
| 62 | 2025.08.05 04:45 | buy | 22 | 0.10 | 1.83185 | 0.00000 | 0.00000 | ||
| 63 | 2025.08.05 04:45 | modify | 22 | 0.10 | 1.83185 | 1.82785 | 1.83985 | ||
| 64 | 2025.08.05 05:00 | buy | 23 | 0.10 | 1.83195 | 0.00000 | 0.00000 | ||
| 65 | 2025.08.05 05:00 | modify | 23 | 0.10 | 1.83195 | 1.82795 | 1.83995 | ||
| 66 | 2025.08.05 05:15 | buy | 24 | 0.10 | 1.83140 | 0.00000 | 0.00000 | ||
| 67 | 2025.08.05 05:15 | modify | 24 | 0.10 | 1.83140 | 1.82740 | 1.83940 | ||
| 68 | 2025.08.05 05:30 | buy | 25 | 0.10 | 1.83133 | 0.00000 | 0.00000 | ||
| 69 | 2025.08.05 05:30 | modify | 25 | 0.10 | 1.83133 | 1.82733 | 1.83933 | ||
| 70 | 2025.08.05 07:15 | buy | 26 | 0.10 | 1.83105 | 0.00000 | 0.00000 | ||
| 71 | 2025.08.05 07:15 | modify | 26 | 0.10 | 1.83105 | 1.82705 | 1.83905 | ||
| 72 | 2025.08.05 07:30 | buy | 27 | 0.10 | 1.83156 | 0.00000 | 0.00000 | ||
| 73 | 2025.08.05 07:30 | modify | 27 | 0.10 | 1.83156 | 1.82756 | 1.83956 | ||
| 74 | 2025.08.05 08:00 | sell | 28 | 0.10 | 1.82906 | 0.00000 | 0.00000 | ||
| 75 | 2025.08.05 08:00 | modify | 28 | 0.10 | 1.82906 | 1.83306 | 1.82106 | ||
| 76 | 2025.08.05 08:15 | buy | 29 | 0.10 | 1.83120 | 0.00000 | 0.00000 | ||
| 77 | 2025.08.05 08:15 | modify | 29 | 0.10 | 1.83120 | 1.82720 | 1.83920 | ||
| 78 | 2025.08.05 08:41 | s/l | 28 | 0.10 | 1.83306 | 1.83306 | 1.82106 | -28.93 | 1139.47 |
| 79 | 2025.08.05 09:30 | close | 29 | 0.10 | 1.83361 | 1.82720 | 1.83920 | 17.43 | 1156.90 |
| 80 | 2025.08.05 09:30 | close | 27 | 0.10 | 1.83361 | 1.82756 | 1.83956 | 14.83 | 1171.73 |
| 81 | 2025.08.05 09:30 | close | 26 | 0.10 | 1.83361 | 1.82705 | 1.83905 | 18.51 | 1190.24 |
| 82 | 2025.08.05 09:30 | close | 25 | 0.10 | 1.83361 | 1.82733 | 1.83933 | 16.49 | 1206.73 |
| 83 | 2025.08.05 09:30 | close | 24 | 0.10 | 1.83361 | 1.82740 | 1.83940 | 15.98 | 1222.71 |
| 84 | 2025.08.05 09:30 | close | 23 | 0.10 | 1.83361 | 1.82795 | 1.83995 | 12.00 | 1234.71 |
| 85 | 2025.08.05 09:30 | close | 22 | 0.10 | 1.83361 | 1.82785 | 1.83985 | 12.73 | 1247.44 |
| 86 | 2025.08.05 09:30 | close | 21 | 0.10 | 1.83361 | 1.82751 | 1.83951 | 15.19 | 1262.63 |
| 87 | 2025.08.05 09:30 | close | 20 | 0.10 | 1.83361 | 1.82735 | 1.83935 | 16.34 | 1278.97 |
| 88 | 2025.08.06 04:30 | sell | 30 | 0.10 | 1.83214 | 0.00000 | 0.00000 | ||
| 89 | 2025.08.06 04:30 | modify | 30 | 0.10 | 1.83214 | 1.83614 | 1.82414 | ||
| 90 | 2025.08.06 05:30 | sell | 31 | 0.10 | 1.83212 | 0.00000 | 0.00000 | ||
| 91 | 2025.08.06 05:30 | modify | 31 | 0.10 | 1.83212 | 1.83612 | 1.82412 | ||
| 92 | 2025.08.06 05:45 | sell | 32 | 0.10 | 1.83224 | 0.00000 | 0.00000 | ||
| 93 | 2025.08.06 05:45 | modify | 32 | 0.10 | 1.83224 | 1.83624 | 1.82424 | ||
| 94 | 2025.08.06 06:00 | sell | 33 | 0.10 | 1.83237 | 0.00000 | 0.00000 | ||
| 95 | 2025.08.06 06:00 | modify | 33 | 0.10 | 1.83237 | 1.83637 | 1.82437 | ||
| 96 | 2025.08.06 06:15 | sell | 34 | 0.10 | 1.83183 | 0.00000 | 0.00000 | ||
| 97 | 2025.08.06 06:15 | modify | 34 | 0.10 | 1.83183 | 1.83583 | 1.82383 | ||
| 98 | 2025.08.06 06:30 | sell | 35 | 0.10 | 1.83161 | 0.00000 | 0.00000 | ||
| 99 | 2025.08.06 06:30 | modify | 35 | 0.10 | 1.83161 | 1.83561 | 1.82361 | ||
| 100 | 2025.08.06 06:45 | sell | 36 | 0.10 | 1.83139 | 0.00000 | 0.00000 | ||
| 101 | 2025.08.06 06:45 | modify | 36 | 0.10 | 1.83139 | 1.83539 | 1.82339 | ||
| 102 | 2025.08.06 07:00 | sell | 37 | 0.10 | 1.83101 | 0.00000 | 0.00000 | ||
| 103 | 2025.08.06 07:00 | modify | 37 | 0.10 | 1.83101 | 1.83501 | 1.82301 | ||
| 104 | 2025.08.06 07:15 | sell | 38 | 0.10 | 1.83085 | 0.00000 | 0.00000 | ||
| 105 | 2025.08.06 07:15 | modify | 38 | 0.10 | 1.83085 | 1.83485 | 1.82285 | ||
| 106 | 2025.08.06 07:30 | sell | 39 | 0.10 | 1.83011 | 0.00000 | 0.00000 | ||
| 107 | 2025.08.06 07:30 | modify | 39 | 0.10 | 1.83011 | 1.83411 | 1.82211 | ||
| 108 | 2025.08.06 09:30 | close | 39 | 0.10 | 1.83031 | 1.83411 | 1.82211 | -1.44 | 1277.53 |
| 109 | 2025.08.06 09:30 | close | 38 | 0.10 | 1.83031 | 1.83485 | 1.82285 | 3.91 | 1281.44 |
| 110 | 2025.08.06 09:30 | close | 37 | 0.10 | 1.83031 | 1.83501 | 1.82301 | 5.06 | 1286.50 |
| 111 | 2025.08.06 09:30 | close | 36 | 0.10 | 1.83031 | 1.83539 | 1.82339 | 7.81 | 1294.31 |
| 112 | 2025.08.06 09:30 | close | 35 | 0.10 | 1.83031 | 1.83561 | 1.82361 | 9.40 | 1303.71 |
| 113 | 2025.08.06 09:30 | close | 34 | 0.10 | 1.83031 | 1.83583 | 1.82383 | 10.99 | 1314.70 |
| 114 | 2025.08.06 09:30 | close | 33 | 0.10 | 1.83031 | 1.83637 | 1.82437 | 14.90 | 1329.60 |
| 115 | 2025.08.06 09:30 | close | 32 | 0.10 | 1.83031 | 1.83624 | 1.82424 | 13.96 | 1343.56 |
| 116 | 2025.08.06 09:30 | close | 31 | 0.10 | 1.83031 | 1.83612 | 1.82412 | 13.09 | 1356.65 |
| 117 | 2025.08.06 09:30 | close | 30 | 0.10 | 1.83031 | 1.83614 | 1.82414 | 13.24 | 1369.89 |
| 118 | 2025.08.07 03:45 | buy | 40 | 0.10 | 1.83487 | 0.00000 | 0.00000 | ||
| 119 | 2025.08.07 03:45 | modify | 40 | 0.10 | 1.83487 | 1.83087 | 1.84287 | ||
| 120 | 2025.08.07 04:45 | buy | 41 | 0.10 | 1.83548 | 0.00000 | 0.00000 | ||
| 121 | 2025.08.07 04:45 | modify | 41 | 0.10 | 1.83548 | 1.83148 | 1.84348 | ||
| 122 | 2025.08.07 05:00 | buy | 42 | 0.10 | 1.83577 | 0.00000 | 0.00000 | ||
| 123 | 2025.08.07 05:00 | modify | 42 | 0.10 | 1.83577 | 1.83177 | 1.84377 | ||
| 124 | 2025.08.07 05:15 | buy | 43 | 0.10 | 1.83582 | 0.00000 | 0.00000 | ||
| 125 | 2025.08.07 05:15 | modify | 43 | 0.10 | 1.83582 | 1.83182 | 1.84382 | ||
| 126 | 2025.08.07 05:30 | buy | 44 | 0.10 | 1.83596 | 0.00000 | 0.00000 | ||
| 127 | 2025.08.07 05:30 | modify | 44 | 0.10 | 1.83596 | 1.83196 | 1.84396 | ||
| 128 | 2025.08.07 05:45 | buy | 45 | 0.10 | 1.83600 | 0.00000 | 0.00000 | ||
| 129 | 2025.08.07 05:45 | modify | 45 | 0.10 | 1.83600 | 1.83200 | 1.84400 | ||
| 130 | 2025.08.07 06:00 | buy | 46 | 0.10 | 1.83648 | 0.00000 | 0.00000 | ||
| 131 | 2025.08.07 06:00 | modify | 46 | 0.10 | 1.83648 | 1.83248 | 1.84448 | ||
| 132 | 2025.08.07 06:15 | sell | 47 | 0.10 | 1.83531 | 0.00000 | 0.00000 | ||
| 133 | 2025.08.07 06:15 | modify | 47 | 0.10 | 1.83531 | 1.83931 | 1.82731 | ||
| 134 | 2025.08.07 06:45 | sell | 48 | 0.10 | 1.83550 | 0.00000 | 0.00000 | ||
| 135 | 2025.08.07 06:45 | modify | 48 | 0.10 | 1.83550 | 1.83950 | 1.82750 | ||
| 136 | 2025.08.07 07:00 | sell | 49 | 0.10 | 1.83567 | 0.00000 | 0.00000 | ||
| 137 | 2025.08.07 07:00 | modify | 49 | 0.10 | 1.83567 | 1.83967 | 1.82767 | ||
| 138 | 2025.08.07 07:30 | sell | 50 | 0.10 | 1.83497 | 0.00000 | 0.00000 | ||
| 139 | 2025.08.07 07:30 | modify | 50 | 0.10 | 1.83497 | 1.83897 | 1.82697 | ||
| 140 | 2025.08.07 07:45 | buy | 51 | 0.10 | 1.83667 | 0.00000 | 0.00000 | ||
| 141 | 2025.08.07 07:45 | modify | 51 | 0.10 | 1.83667 | 1.83267 | 1.84467 | ||
| 142 | 2025.08.07 08:00 | sell | 52 | 0.10 | 1.83505 | 0.00000 | 0.00000 | ||
| 143 | 2025.08.07 08:00 | modify | 52 | 0.10 | 1.83505 | 1.83905 | 1.82705 | ||
| 144 | 2025.08.07 08:30 | buy | 53 | 0.10 | 1.83625 | 0.00000 | 0.00000 | ||
| 145 | 2025.08.07 08:30 | modify | 53 | 0.10 | 1.83625 | 1.83225 | 1.84425 | ||
| 146 | 2025.08.07 09:30 | close | 53 | 0.10 | 1.83539 | 1.83225 | 1.84425 | -6.22 | 1363.67 |
| 147 | 2025.08.07 09:30 | close | 52 | 0.10 | 1.83589 | 1.83905 | 1.82705 | -6.07 | 1357.60 |
| 148 | 2025.08.07 09:30 | close | 51 | 0.10 | 1.83539 | 1.83267 | 1.84467 | -9.26 | 1348.34 |
| 149 | 2025.08.07 09:30 | close | 50 | 0.10 | 1.83589 | 1.83897 | 1.82697 | -6.65 | 1341.69 |
| 150 | 2025.08.07 09:30 | close | 49 | 0.10 | 1.83589 | 1.83967 | 1.82767 | -1.59 | 1340.10 |
| 151 | 2025.08.07 09:30 | close | 48 | 0.10 | 1.83589 | 1.83950 | 1.82750 | -2.82 | 1337.28 |
| 152 | 2025.08.07 09:30 | close | 47 | 0.10 | 1.83589 | 1.83931 | 1.82731 | -4.19 | 1333.09 |
| 153 | 2025.08.07 09:30 | close | 46 | 0.10 | 1.83539 | 1.83248 | 1.84448 | -7.89 | 1325.20 |
| 154 | 2025.08.07 09:30 | close | 45 | 0.10 | 1.83539 | 1.83200 | 1.84400 | -4.41 | 1320.79 |
| 155 | 2025.08.07 09:30 | close | 44 | 0.10 | 1.83539 | 1.83196 | 1.84396 | -4.13 | 1316.66 |
| 156 | 2025.08.07 09:30 | close | 43 | 0.10 | 1.83539 | 1.83182 | 1.84382 | -3.11 | 1313.55 |
| 157 | 2025.08.07 09:30 | close | 42 | 0.10 | 1.83539 | 1.83177 | 1.84377 | -2.75 | 1310.80 |
| 158 | 2025.08.07 09:30 | close | 41 | 0.10 | 1.83539 | 1.83148 | 1.84348 | -0.65 | 1310.15 |
| 159 | 2025.08.07 09:30 | close | 40 | 0.10 | 1.83539 | 1.83087 | 1.84287 | 3.76 | 1313.91 |
| 160 | 2025.08.08 04:00 | sell | 54 | 0.10 | 1.84629 | 0.00000 | 0.00000 | ||
| 161 | 2025.08.08 04:00 | modify | 54 | 0.10 | 1.84629 | 1.85029 | 1.83829 | ||
| 162 | 2025.08.08 04:15 | sell | 55 | 0.10 | 1.84587 | 0.00000 | 0.00000 | ||
| 163 | 2025.08.08 04:15 | modify | 55 | 0.10 | 1.84587 | 1.84987 | 1.83787 | ||
| 164 | 2025.08.08 04:30 | sell | 56 | 0.10 | 1.84583 | 0.00000 | 0.00000 | ||
| 165 | 2025.08.08 04:30 | modify | 56 | 0.10 | 1.84583 | 1.84983 | 1.83783 | ||
| 166 | 2025.08.08 04:45 | sell | 57 | 0.10 | 1.84606 | 0.00000 | 0.00000 | ||
| 167 | 2025.08.08 04:45 | modify | 57 | 0.10 | 1.84606 | 1.85006 | 1.83806 | ||
| 168 | 2025.08.08 05:00 | sell | 58 | 0.10 | 1.84600 | 0.00000 | 0.00000 | ||
| 169 | 2025.08.08 05:00 | modify | 58 | 0.10 | 1.84600 | 1.85000 | 1.83800 | ||
| 170 | 2025.08.08 05:15 | buy | 59 | 0.10 | 1.84660 | 0.00000 | 0.00000 | ||
| 171 | 2025.08.08 05:15 | modify | 59 | 0.10 | 1.84660 | 1.84260 | 1.85460 | ||
| 172 | 2025.08.08 05:30 | sell | 60 | 0.10 | 1.84573 | 0.00000 | 0.00000 | ||
| 173 | 2025.08.08 05:30 | modify | 60 | 0.10 | 1.84573 | 1.84973 | 1.83773 | ||
| 174 | 2025.08.08 06:15 | sell | 61 | 0.10 | 1.84530 | 0.00000 | 0.00000 | ||
| 175 | 2025.08.08 06:15 | modify | 61 | 0.10 | 1.84530 | 1.84930 | 1.83730 | ||
| 176 | 2025.08.08 06:30 | sell | 62 | 0.10 | 1.84522 | 0.00000 | 0.00000 | ||
| 177 | 2025.08.08 06:30 | modify | 62 | 0.10 | 1.84522 | 1.84922 | 1.83722 | ||
| 178 | 2025.08.08 07:00 | sell | 63 | 0.10 | 1.84535 | 0.00000 | 0.00000 | ||
| 179 | 2025.08.08 07:00 | modify | 63 | 0.10 | 1.84535 | 1.84935 | 1.83735 | ||
| 180 | 2025.08.08 07:15 | buy | 64 | 0.10 | 1.84653 | 0.00000 | 0.00000 | ||
| 181 | 2025.08.08 07:15 | modify | 64 | 0.10 | 1.84653 | 1.84253 | 1.85453 | ||
| 182 | 2025.08.08 08:30 | sell | 65 | 0.10 | 1.84513 | 0.00000 | 0.00000 | ||
| 183 | 2025.08.08 08:30 | modify | 65 | 0.10 | 1.84513 | 1.84913 | 1.83713 | ||
| 184 | 2025.08.08 08:45 | sell | 66 | 0.10 | 1.84549 | 0.00000 | 0.00000 | ||
| 185 | 2025.08.08 08:45 | modify | 66 | 0.10 | 1.84549 | 1.84949 | 1.83749 | ||
| 186 | 2025.08.08 09:30 | close | 66 | 0.10 | 1.84581 | 1.84949 | 1.83749 | -2.31 | 1311.60 |
| 187 | 2025.08.08 09:30 | close | 65 | 0.10 | 1.84581 | 1.84913 | 1.83713 | -4.92 | 1306.68 |
| 188 | 2025.08.08 09:30 | close | 64 | 0.10 | 1.84531 | 1.84253 | 1.85453 | -8.82 | 1297.86 |
| 189 | 2025.08.08 09:30 | close | 63 | 0.10 | 1.84581 | 1.84935 | 1.83735 | -3.32 | 1294.54 |
| 190 | 2025.08.08 09:30 | close | 62 | 0.10 | 1.84581 | 1.84922 | 1.83722 | -4.27 | 1290.27 |
| 191 | 2025.08.08 09:30 | close | 61 | 0.10 | 1.84581 | 1.84930 | 1.83730 | -3.69 | 1286.58 |
| 192 | 2025.08.08 09:30 | close | 60 | 0.10 | 1.84581 | 1.84973 | 1.83773 | -0.58 | 1286.00 |
| 193 | 2025.08.08 09:30 | close | 59 | 0.10 | 1.84531 | 1.84260 | 1.85460 | -9.33 | 1276.67 |
| 194 | 2025.08.08 09:30 | close | 58 | 0.10 | 1.84581 | 1.85000 | 1.83800 | 1.38 | 1278.05 |
| 195 | 2025.08.08 09:30 | close | 57 | 0.10 | 1.84581 | 1.85006 | 1.83806 | 1.81 | 1279.86 |
| 196 | 2025.08.08 09:30 | close | 56 | 0.10 | 1.84581 | 1.84983 | 1.83783 | 0.15 | 1280.01 |
| 197 | 2025.08.08 09:30 | close | 55 | 0.10 | 1.84581 | 1.84987 | 1.83787 | 0.44 | 1280.45 |
| 198 | 2025.08.08 09:30 | close | 54 | 0.10 | 1.84581 | 1.85029 | 1.83829 | 3.47 | 1283.92 |
| 199 | 2025.08.11 03:30 | buy | 67 | 0.10 | 1.85072 | 0.00000 | 0.00000 | ||
| 200 | 2025.08.11 03:30 | modify | 67 | 0.10 | 1.85072 | 1.84672 | 1.85872 | ||
| 201 | 2025.08.11 03:45 | buy | 68 | 0.10 | 1.85087 | 0.00000 | 0.00000 | ||
| 202 | 2025.08.11 03:45 | modify | 68 | 0.10 | 1.85087 | 1.84687 | 1.85887 | ||
| 203 | 2025.08.11 04:00 | buy | 69 | 0.10 | 1.85130 | 0.00000 | 0.00000 | ||
| 204 | 2025.08.11 04:00 | modify | 69 | 0.10 | 1.85130 | 1.84730 | 1.85930 | ||
| 205 | 2025.08.11 04:15 | buy | 70 | 0.10 | 1.85140 | 0.00000 | 0.00000 | ||
| 206 | 2025.08.11 04:15 | modify | 70 | 0.10 | 1.85140 | 1.84740 | 1.85940 | ||
| 207 | 2025.08.11 04:30 | buy | 71 | 0.10 | 1.85172 | 0.00000 | 0.00000 | ||
| 208 | 2025.08.11 04:30 | modify | 71 | 0.10 | 1.85172 | 1.84772 | 1.85972 | ||
| 209 | 2025.08.11 04:45 | buy | 72 | 0.10 | 1.85168 | 0.00000 | 0.00000 | ||
| 210 | 2025.08.11 04:45 | modify | 72 | 0.10 | 1.85168 | 1.84768 | 1.85968 | ||
| 211 | 2025.08.11 05:00 | buy | 73 | 0.10 | 1.85211 | 0.00000 | 0.00000 | ||
| 212 | 2025.08.11 05:00 | modify | 73 | 0.10 | 1.85211 | 1.84811 | 1.86011 | ||
| 213 | 2025.08.11 05:15 | buy | 74 | 0.10 | 1.85204 | 0.00000 | 0.00000 | ||
| 214 | 2025.08.11 05:15 | modify | 74 | 0.10 | 1.85204 | 1.84804 | 1.86004 | ||
| 215 | 2025.08.11 05:30 | buy | 75 | 0.10 | 1.85226 | 0.00000 | 0.00000 | ||
| 216 | 2025.08.11 05:30 | modify | 75 | 0.10 | 1.85226 | 1.84826 | 1.86026 | ||
| 217 | 2025.08.11 06:15 | buy | 76 | 0.10 | 1.85337 | 0.00000 | 0.00000 | ||
| 218 | 2025.08.11 06:15 | modify | 76 | 0.10 | 1.85337 | 1.84937 | 1.86137 | ||
| 219 | 2025.08.11 09:30 | close | 76 | 0.10 | 1.85262 | 1.84937 | 1.86137 | -5.42 | 1278.50 |
| 220 | 2025.08.11 09:30 | close | 75 | 0.10 | 1.85262 | 1.84826 | 1.86026 | 2.61 | 1281.11 |
| 221 | 2025.08.11 09:30 | close | 74 | 0.10 | 1.85262 | 1.84804 | 1.86004 | 4.20 | 1285.31 |
| 222 | 2025.08.11 09:30 | close | 73 | 0.10 | 1.85262 | 1.84811 | 1.86011 | 3.69 | 1289.00 |
| 223 | 2025.08.11 09:30 | close | 72 | 0.10 | 1.85262 | 1.84768 | 1.85968 | 6.80 | 1295.80 |
| 224 | 2025.08.11 09:30 | close | 71 | 0.10 | 1.85262 | 1.84772 | 1.85972 | 6.51 | 1302.31 |
| 225 | 2025.08.11 09:30 | close | 70 | 0.10 | 1.85262 | 1.84740 | 1.85940 | 8.83 | 1311.14 |
| 226 | 2025.08.11 09:30 | close | 69 | 0.10 | 1.85262 | 1.84730 | 1.85930 | 9.55 | 1320.69 |
| 227 | 2025.08.11 09:30 | close | 68 | 0.10 | 1.85262 | 1.84687 | 1.85887 | 12.66 | 1333.35 |
| 228 | 2025.08.11 09:30 | close | 67 | 0.10 | 1.85262 | 1.84672 | 1.85872 | 13.75 | 1347.10 |
| 229 | 2025.08.12 03:30 | buy | 77 | 0.10 | 1.85090 | 0.00000 | 0.00000 | ||
| 230 | 2025.08.12 03:30 | modify | 77 | 0.10 | 1.85090 | 1.84690 | 1.85890 | ||
| 231 | 2025.08.12 03:45 | buy | 78 | 0.10 | 1.85102 | 0.00000 | 0.00000 | ||
| 232 | 2025.08.12 03:45 | modify | 78 | 0.10 | 1.85102 | 1.84702 | 1.85902 | ||
| 233 | 2025.08.12 04:00 | buy | 79 | 0.10 | 1.85107 | 0.00000 | 0.00000 | ||
| 234 | 2025.08.12 04:00 | modify | 79 | 0.10 | 1.85107 | 1.84707 | 1.85907 | ||
| 235 | 2025.08.12 04:45 | buy | 80 | 0.10 | 1.85108 | 0.00000 | 0.00000 | ||
| 236 | 2025.08.12 04:45 | modify | 80 | 0.10 | 1.85108 | 1.84708 | 1.85908 | ||
| 237 | 2025.08.12 05:00 | buy | 81 | 0.10 | 1.85139 | 0.00000 | 0.00000 | ||
| 238 | 2025.08.12 05:00 | modify | 81 | 0.10 | 1.85139 | 1.84739 | 1.85939 | ||
| 239 | 2025.08.12 05:15 | buy | 82 | 0.10 | 1.85155 | 0.00000 | 0.00000 | ||
| 240 | 2025.08.12 05:15 | modify | 82 | 0.10 | 1.85155 | 1.84755 | 1.85955 | ||
| 241 | 2025.08.12 05:45 | sell | 83 | 0.10 | 1.84971 | 0.00000 | 0.00000 | ||
| 242 | 2025.08.12 05:45 | modify | 83 | 0.10 | 1.84971 | 1.85371 | 1.84171 | ||
| 243 | 2025.08.12 06:00 | sell | 84 | 0.10 | 1.84904 | 0.00000 | 0.00000 | ||
| 244 | 2025.08.12 06:00 | modify | 84 | 0.10 | 1.84904 | 1.85304 | 1.84104 | ||
| 245 | 2025.08.12 06:15 | buy | 85 | 0.10 | 1.85201 | 0.00000 | 0.00000 | ||
| 246 | 2025.08.12 06:15 | modify | 85 | 0.10 | 1.85201 | 1.84801 | 1.86001 | ||
| 247 | 2025.08.12 06:30 | buy | 86 | 0.10 | 1.85158 | 0.00000 | 0.00000 | ||
| 248 | 2025.08.12 06:30 | modify | 86 | 0.10 | 1.85158 | 1.84758 | 1.85958 | ||
| 249 | 2025.08.12 06:45 | buy | 87 | 0.10 | 1.85267 | 0.00000 | 0.00000 | ||
| 250 | 2025.08.12 06:45 | modify | 87 | 0.10 | 1.85267 | 1.84867 | 1.86067 | ||
| 251 | 2025.08.12 06:47 | s/l | 84 | 0.10 | 1.85304 | 1.85304 | 1.84104 | -28.93 | 1318.17 |
| 252 | 2025.08.12 07:00 | buy | 88 | 0.10 | 1.85206 | 0.00000 | 0.00000 | ||
| 253 | 2025.08.12 07:00 | modify | 88 | 0.10 | 1.85206 | 1.84806 | 1.86006 | ||
| 254 | 2025.08.12 07:30 | buy | 89 | 0.10 | 1.85282 | 0.00000 | 0.00000 | ||
| 255 | 2025.08.12 07:30 | modify | 89 | 0.10 | 1.85282 | 1.84882 | 1.86082 | ||
| 256 | 2025.08.12 07:35 | s/l | 83 | 0.10 | 1.85371 | 1.85371 | 1.84171 | -28.93 | 1289.24 |
| 257 | 2025.08.12 08:30 | buy | 90 | 0.10 | 1.85657 | 0.00000 | 0.00000 | ||
| 258 | 2025.08.12 08:30 | modify | 90 | 0.10 | 1.85657 | 1.85257 | 1.86457 | ||
| 259 | 2025.08.12 08:58 | close | 90 | 0.10 | 1.85734 | 1.85257 | 1.86457 | 5.57 | 1294.81 |
| 260 | 2025.08.12 08:58 | close | 89 | 0.10 | 1.85734 | 1.84882 | 1.86082 | 32.69 | 1327.50 |
| 261 | 2025.08.12 08:58 | close | 88 | 0.10 | 1.85734 | 1.84806 | 1.86006 | 38.19 | 1365.69 |
| 262 | 2025.08.12 08:58 | close | 87 | 0.10 | 1.85734 | 1.84867 | 1.86067 | 33.78 | 1399.47 |
| 263 | 2025.08.12 08:58 | close | 86 | 0.10 | 1.85734 | 1.84758 | 1.85958 | 41.67 | 1441.14 |
| 264 | 2025.08.12 08:58 | close | 85 | 0.10 | 1.85734 | 1.84801 | 1.86001 | 38.55 | 1479.69 |
| 265 | 2025.08.12 08:58 | close | 82 | 0.10 | 1.85734 | 1.84755 | 1.85955 | 41.88 | 1521.57 |
| 266 | 2025.08.12 08:58 | close | 81 | 0.10 | 1.85734 | 1.84739 | 1.85939 | 43.04 | 1564.61 |
| 267 | 2025.08.12 08:58 | close | 80 | 0.10 | 1.85734 | 1.84708 | 1.85908 | 45.28 | 1609.89 |
| 268 | 2025.08.12 08:58 | close | 79 | 0.10 | 1.85734 | 1.84707 | 1.85907 | 45.35 | 1655.24 |
| 269 | 2025.08.12 08:58 | close | 78 | 0.10 | 1.85734 | 1.84702 | 1.85902 | 45.72 | 1700.96 |
| 270 | 2025.08.12 08:58 | close | 77 | 0.10 | 1.85734 | 1.84690 | 1.85890 | 46.58 | 1747.54 |
| 271 | 2025.08.13 03:30 | buy | 91 | 0.10 | 1.86054 | 0.00000 | 0.00000 | ||
| 272 | 2025.08.13 03:30 | modify | 91 | 0.10 | 1.86054 | 1.85654 | 1.86854 | ||
| 273 | 2025.08.13 03:45 | buy | 92 | 0.10 | 1.86074 | 0.00000 | 0.00000 | ||
| 274 | 2025.08.13 03:45 | modify | 92 | 0.10 | 1.86074 | 1.85674 | 1.86874 | ||
| 275 | 2025.08.13 04:00 | buy | 93 | 0.10 | 1.86060 | 0.00000 | 0.00000 | ||
| 276 | 2025.08.13 04:00 | modify | 93 | 0.10 | 1.86060 | 1.85660 | 1.86860 | ||
| 277 | 2025.08.13 04:30 | buy | 94 | 0.10 | 1.86058 | 0.00000 | 0.00000 | ||
| 278 | 2025.08.13 04:30 | modify | 94 | 0.10 | 1.86058 | 1.85658 | 1.86858 | ||
| 279 | 2025.08.13 04:45 | buy | 95 | 0.10 | 1.86070 | 0.00000 | 0.00000 | ||
| 280 | 2025.08.13 04:45 | modify | 95 | 0.10 | 1.86070 | 1.85670 | 1.86870 | ||
| 281 | 2025.08.13 05:00 | buy | 96 | 0.10 | 1.86074 | 0.00000 | 0.00000 | ||
| 282 | 2025.08.13 05:00 | modify | 96 | 0.10 | 1.86074 | 1.85674 | 1.86874 | ||
| 283 | 2025.08.13 05:15 | buy | 97 | 0.10 | 1.86090 | 0.00000 | 0.00000 | ||
| 284 | 2025.08.13 05:15 | modify | 97 | 0.10 | 1.86090 | 1.85690 | 1.86890 | ||
| 285 | 2025.08.13 06:00 | buy | 98 | 0.10 | 1.86168 | 0.00000 | 0.00000 | ||
| 286 | 2025.08.13 06:00 | modify | 98 | 0.10 | 1.86168 | 1.85768 | 1.86968 | ||
| 287 | 2025.08.13 06:15 | buy | 99 | 0.10 | 1.86147 | 0.00000 | 0.00000 | ||
| 288 | 2025.08.13 06:15 | modify | 99 | 0.10 | 1.86147 | 1.85747 | 1.86947 | ||
| 289 | 2025.08.13 06:45 | buy | 100 | 0.10 | 1.86068 | 0.00000 | 0.00000 | ||
| 290 | 2025.08.13 06:45 | modify | 100 | 0.10 | 1.86068 | 1.85668 | 1.86868 | ||
| 291 | 2025.08.13 07:15 | buy | 101 | 0.10 | 1.86317 | 0.00000 | 0.00000 | ||
| 292 | 2025.08.13 07:15 | modify | 101 | 0.10 | 1.86317 | 1.85917 | 1.87117 | ||
| 293 | 2025.08.13 07:30 | buy | 102 | 0.10 | 1.86265 | 0.00000 | 0.00000 | ||
| 294 | 2025.08.13 07:30 | modify | 102 | 0.10 | 1.86265 | 1.85865 | 1.87065 | ||
| 295 | 2025.08.13 07:45 | buy | 103 | 0.10 | 1.86342 | 0.00000 | 0.00000 | ||
| 296 | 2025.08.13 07:45 | modify | 103 | 0.10 | 1.86342 | 1.85942 | 1.87142 | ||
| 297 | 2025.08.13 08:00 | buy | 104 | 0.10 | 1.86436 | 0.00000 | 0.00000 | ||
| 298 | 2025.08.13 08:00 | modify | 104 | 0.10 | 1.86436 | 1.86036 | 1.87236 | ||
| 299 | 2025.08.13 08:15 | buy | 105 | 0.10 | 1.86539 | 0.00000 | 0.00000 | ||
| 300 | 2025.08.13 08:15 | modify | 105 | 0.10 | 1.86539 | 1.86139 | 1.87339 | ||
| 301 | 2025.08.13 08:19 | close | 105 | 0.10 | 1.86553 | 1.86139 | 1.87339 | 1.01 | 1748.55 |
| 302 | 2025.08.13 08:19 | close | 104 | 0.10 | 1.86553 | 1.86036 | 1.87236 | 8.46 | 1757.01 |
| 303 | 2025.08.13 08:19 | close | 103 | 0.10 | 1.86553 | 1.85942 | 1.87142 | 15.26 | 1772.27 |
| 304 | 2025.08.13 08:19 | close | 102 | 0.10 | 1.86553 | 1.85865 | 1.87065 | 20.83 | 1793.10 |
| 305 | 2025.08.13 08:19 | close | 101 | 0.10 | 1.86553 | 1.85917 | 1.87117 | 17.07 | 1810.17 |
| 306 | 2025.08.13 08:19 | close | 100 | 0.10 | 1.86553 | 1.85668 | 1.86868 | 35.08 | 1845.25 |
| 307 | 2025.08.13 08:19 | close | 99 | 0.10 | 1.86553 | 1.85747 | 1.86947 | 29.37 | 1874.62 |
| 308 | 2025.08.13 08:19 | close | 98 | 0.10 | 1.86553 | 1.85768 | 1.86968 | 27.85 | 1902.47 |
| 309 | 2025.08.13 08:19 | close | 97 | 0.10 | 1.86553 | 1.85690 | 1.86890 | 33.49 | 1935.96 |
| 310 | 2025.08.13 08:19 | close | 96 | 0.10 | 1.86553 | 1.85674 | 1.86874 | 34.65 | 1970.61 |
| 311 | 2025.08.13 08:19 | close | 95 | 0.10 | 1.86553 | 1.85670 | 1.86870 | 34.94 | 2005.55 |
| 312 | 2025.08.13 08:19 | close | 94 | 0.10 | 1.86553 | 1.85658 | 1.86858 | 35.81 | 2041.36 |
| 313 | 2025.08.13 08:19 | close | 93 | 0.10 | 1.86553 | 1.85660 | 1.86860 | 35.66 | 2077.02 |
| 314 | 2025.08.13 08:19 | close | 92 | 0.10 | 1.86553 | 1.85674 | 1.86874 | 34.65 | 2111.67 |
| 315 | 2025.08.13 08:19 | close | 91 | 0.10 | 1.86553 | 1.85654 | 1.86854 | 36.10 | 2147.77 |
| 316 | 2025.08.14 03:30 | buy | 106 | 0.10 | 1.86792 | 0.00000 | 0.00000 | ||
| 317 | 2025.08.14 03:30 | modify | 106 | 0.10 | 1.86792 | 1.86392 | 1.87592 | ||
| 318 | 2025.08.14 04:00 | sell | 107 | 0.10 | 1.86769 | 0.00000 | 0.00000 | ||
| 319 | 2025.08.14 04:00 | modify | 107 | 0.10 | 1.86769 | 1.87169 | 1.85969 | ||
| 320 | 2025.08.14 04:45 | sell | 108 | 0.10 | 1.86760 | 0.00000 | 0.00000 | ||
| 321 | 2025.08.14 04:45 | modify | 108 | 0.10 | 1.86760 | 1.87160 | 1.85960 | ||
| 322 | 2025.08.14 05:00 | sell | 109 | 0.10 | 1.86748 | 0.00000 | 0.00000 | ||
| 323 | 2025.08.14 05:00 | modify | 109 | 0.10 | 1.86748 | 1.87148 | 1.85948 | ||
| 324 | 2025.08.14 05:15 | sell | 110 | 0.10 | 1.86760 | 0.00000 | 0.00000 | ||
| 325 | 2025.08.14 05:15 | modify | 110 | 0.10 | 1.86760 | 1.87160 | 1.85960 | ||
| 326 | 2025.08.14 05:30 | sell | 111 | 0.10 | 1.86728 | 0.00000 | 0.00000 | ||
| 327 | 2025.08.14 05:30 | modify | 111 | 0.10 | 1.86728 | 1.87128 | 1.85928 | ||
| 328 | 2025.08.14 06:00 | sell | 112 | 0.10 | 1.86718 | 0.00000 | 0.00000 | ||
| 329 | 2025.08.14 06:00 | modify | 112 | 0.10 | 1.86718 | 1.87118 | 1.85918 | ||
| 330 | 2025.08.14 06:30 | buy | 113 | 0.10 | 1.86948 | 0.00000 | 0.00000 | ||
| 331 | 2025.08.14 06:30 | modify | 113 | 0.10 | 1.86948 | 1.86548 | 1.87748 | ||
| 332 | 2025.08.14 06:45 | buy | 114 | 0.10 | 1.87015 | 0.00000 | 0.00000 | ||
| 333 | 2025.08.14 06:45 | modify | 114 | 0.10 | 1.87015 | 1.86615 | 1.87815 | ||
| 334 | 2025.08.14 07:00 | buy | 115 | 0.10 | 1.86999 | 0.00000 | 0.00000 | ||
| 335 | 2025.08.14 07:00 | modify | 115 | 0.10 | 1.86999 | 1.86599 | 1.87799 | ||
| 336 | 2025.08.14 07:12 | s/l | 112 | 0.10 | 1.87118 | 1.87118 | 1.85918 | -28.93 | 2118.84 |
| 337 | 2025.08.14 07:15 | buy | 116 | 0.10 | 1.87079 | 0.00000 | 0.00000 | ||
| 338 | 2025.08.14 07:15 | modify | 116 | 0.10 | 1.87079 | 1.86679 | 1.87879 | ||
| 339 | 2025.08.14 07:30 | buy | 117 | 0.10 | 1.87032 | 0.00000 | 0.00000 | ||
| 340 | 2025.08.14 07:30 | modify | 117 | 0.10 | 1.87032 | 1.86632 | 1.87832 | ||
| 341 | 2025.08.14 08:30 | buy | 118 | 0.10 | 1.87079 | 0.00000 | 0.00000 | ||
| 342 | 2025.08.14 08:30 | modify | 118 | 0.10 | 1.87079 | 1.86679 | 1.87879 | ||
| 343 | 2025.08.14 08:45 | buy | 119 | 0.10 | 1.87047 | 0.00000 | 0.00000 | ||
| 344 | 2025.08.14 08:45 | modify | 119 | 0.10 | 1.87047 | 1.86647 | 1.87847 | ||
| 345 | 2025.08.14 09:09 | s/l | 111 | 0.10 | 1.87128 | 1.87128 | 1.85928 | -28.93 | 2089.91 |
| 346 | 2025.08.14 09:26 | s/l | 109 | 0.10 | 1.87148 | 1.87148 | 1.85948 | -28.93 | 2060.98 |
| 347 | 2025.08.14 09:28 | s/l | 108 | 0.10 | 1.87160 | 1.87160 | 1.85960 | -28.92 | 2032.06 |
| 348 | 2025.08.14 09:28 | s/l | 110 | 0.10 | 1.87160 | 1.87160 | 1.85960 | -28.92 | 2003.14 |
| 349 | 2025.08.14 09:28 | s/l | 107 | 0.10 | 1.87169 | 1.87169 | 1.85969 | -28.92 | 1974.22 |
| 350 | 2025.08.14 09:30 | close | 119 | 0.10 | 1.87132 | 1.86647 | 1.87847 | 6.15 | 1980.37 |
| 351 | 2025.08.14 09:30 | close | 118 | 0.10 | 1.87132 | 1.86679 | 1.87879 | 3.84 | 1984.21 |
| 352 | 2025.08.14 09:30 | close | 117 | 0.10 | 1.87132 | 1.86632 | 1.87832 | 7.24 | 1991.45 |
| 353 | 2025.08.14 09:30 | close | 116 | 0.10 | 1.87132 | 1.86679 | 1.87879 | 3.84 | 1995.29 |
| 354 | 2025.08.14 09:30 | close | 115 | 0.10 | 1.87132 | 1.86599 | 1.87799 | 9.62 | 2004.91 |
| 355 | 2025.08.14 09:30 | close | 114 | 0.10 | 1.87132 | 1.86615 | 1.87815 | 8.47 | 2013.38 |
| 356 | 2025.08.14 09:30 | close | 113 | 0.10 | 1.87132 | 1.86548 | 1.87748 | 13.31 | 2026.69 |
| 357 | 2025.08.14 09:30 | close | 106 | 0.10 | 1.87132 | 1.86392 | 1.87592 | 24.60 | 2051.29 |
| 358 | 2025.08.15 03:30 | buy | 120 | 0.10 | 1.87058 | 0.00000 | 0.00000 | ||
| 359 | 2025.08.15 03:30 | modify | 120 | 0.10 | 1.87058 | 1.86658 | 1.87858 | ||
| 360 | 2025.08.15 03:45 | buy | 121 | 0.10 | 1.87061 | 0.00000 | 0.00000 | ||
| 361 | 2025.08.15 03:45 | modify | 121 | 0.10 | 1.87061 | 1.86661 | 1.87861 | ||
| 362 | 2025.08.15 04:00 | buy | 122 | 0.10 | 1.87037 | 0.00000 | 0.00000 | ||
| 363 | 2025.08.15 04:00 | modify | 122 | 0.10 | 1.87037 | 1.86637 | 1.87837 | ||
| 364 | 2025.08.15 06:00 | buy | 123 | 0.10 | 1.87057 | 0.00000 | 0.00000 | ||
| 365 | 2025.08.15 06:00 | modify | 123 | 0.10 | 1.87057 | 1.86657 | 1.87857 | ||
| 366 | 2025.08.15 06:15 | buy | 124 | 0.10 | 1.87066 | 0.00000 | 0.00000 | ||
| 367 | 2025.08.15 06:15 | modify | 124 | 0.10 | 1.87066 | 1.86666 | 1.87866 | ||
| 368 | 2025.08.15 06:30 | buy | 125 | 0.10 | 1.87025 | 0.00000 | 0.00000 | ||
| 369 | 2025.08.15 06:30 | modify | 125 | 0.10 | 1.87025 | 1.86625 | 1.87825 | ||
| 370 | 2025.08.15 06:45 | buy | 126 | 0.10 | 1.87016 | 0.00000 | 0.00000 | ||
| 371 | 2025.08.15 06:45 | modify | 126 | 0.10 | 1.87016 | 1.86616 | 1.87816 | ||
| 372 | 2025.08.15 08:15 | buy | 127 | 0.10 | 1.87027 | 0.00000 | 0.00000 | ||
| 373 | 2025.08.15 08:15 | modify | 127 | 0.10 | 1.87027 | 1.86627 | 1.87827 | ||
| 374 | 2025.08.15 08:30 | buy | 128 | 0.10 | 1.87027 | 0.00000 | 0.00000 | ||
| 375 | 2025.08.15 08:30 | modify | 128 | 0.10 | 1.87027 | 1.86627 | 1.87827 | ||
| 376 | 2025.08.15 08:45 | buy | 129 | 0.10 | 1.86997 | 0.00000 | 0.00000 | ||
| 377 | 2025.08.15 08:45 | modify | 129 | 0.10 | 1.86997 | 1.86597 | 1.87797 | ||
| 378 | 2025.08.15 09:30 | close | 129 | 0.10 | 1.86980 | 1.86597 | 1.87797 | -1.23 | 2050.06 |
| 379 | 2025.08.15 09:30 | close | 128 | 0.10 | 1.86980 | 1.86627 | 1.87827 | -3.40 | 2046.66 |
| 380 | 2025.08.15 09:30 | close | 127 | 0.10 | 1.86980 | 1.86627 | 1.87827 | -3.40 | 2043.26 |
| 381 | 2025.08.15 09:30 | close | 126 | 0.10 | 1.86980 | 1.86616 | 1.87816 | -2.61 | 2040.65 |
| 382 | 2025.08.15 09:30 | close | 125 | 0.10 | 1.86980 | 1.86625 | 1.87825 | -3.26 | 2037.39 |
| 383 | 2025.08.15 09:30 | close | 124 | 0.10 | 1.86980 | 1.86666 | 1.87866 | -6.22 | 2031.17 |
| 384 | 2025.08.15 09:30 | close | 123 | 0.10 | 1.86980 | 1.86657 | 1.87857 | -5.57 | 2025.60 |
| 385 | 2025.08.15 09:30 | close | 122 | 0.10 | 1.86980 | 1.86637 | 1.87837 | -4.13 | 2021.47 |
| 386 | 2025.08.15 09:30 | close | 121 | 0.10 | 1.86980 | 1.86661 | 1.87861 | -5.86 | 2015.61 |
| 387 | 2025.08.15 09:30 | close | 120 | 0.10 | 1.86980 | 1.86658 | 1.87858 | -5.65 | 2009.96 |
| 388 | 2025.08.18 03:30 | sell | 130 | 0.10 | 1.87095 | 0.00000 | 0.00000 | ||
| 389 | 2025.08.18 03:30 | modify | 130 | 0.10 | 1.87095 | 1.87495 | 1.86295 | ||
| 390 | 2025.08.18 06:15 | sell | 131 | 0.10 | 1.87155 | 0.00000 | 0.00000 | ||
| 391 | 2025.08.18 06:15 | modify | 131 | 0.10 | 1.87155 | 1.87555 | 1.86355 | ||
| 392 | 2025.08.18 06:30 | sell | 132 | 0.10 | 1.86997 | 0.00000 | 0.00000 | ||
| 393 | 2025.08.18 06:30 | modify | 132 | 0.10 | 1.86997 | 1.87397 | 1.86197 | ||
| 394 | 2025.08.18 06:45 | sell | 133 | 0.10 | 1.86969 | 0.00000 | 0.00000 | ||
| 395 | 2025.08.18 06:45 | modify | 133 | 0.10 | 1.86969 | 1.87369 | 1.86169 | ||
| 396 | 2025.08.18 07:00 | sell | 134 | 0.10 | 1.86968 | 0.00000 | 0.00000 | ||
| 397 | 2025.08.18 07:00 | modify | 134 | 0.10 | 1.86968 | 1.87368 | 1.86168 | ||
| 398 | 2025.08.18 07:15 | sell | 135 | 0.10 | 1.86952 | 0.00000 | 0.00000 | ||
| 399 | 2025.08.18 07:15 | modify | 135 | 0.10 | 1.86952 | 1.87352 | 1.86152 | ||
| 400 | 2025.08.18 07:30 | sell | 136 | 0.10 | 1.86952 | 0.00000 | 0.00000 | ||
| 401 | 2025.08.18 07:30 | modify | 136 | 0.10 | 1.86952 | 1.87352 | 1.86152 | ||
| 402 | 2025.08.18 07:45 | sell | 137 | 0.10 | 1.86958 | 0.00000 | 0.00000 | ||
| 403 | 2025.08.18 07:45 | modify | 137 | 0.10 | 1.86958 | 1.87358 | 1.86158 | ||
| 404 | 2025.08.18 08:00 | sell | 138 | 0.10 | 1.86839 | 0.00000 | 0.00000 | ||
| 405 | 2025.08.18 08:00 | modify | 138 | 0.10 | 1.86839 | 1.87239 | 1.86039 | ||
| 406 | 2025.08.18 08:15 | sell | 139 | 0.10 | 1.86821 | 0.00000 | 0.00000 | ||
| 407 | 2025.08.18 08:15 | modify | 139 | 0.10 | 1.86821 | 1.87221 | 1.86021 | ||
| 408 | 2025.08.18 08:30 | sell | 140 | 0.10 | 1.86867 | 0.00000 | 0.00000 | ||
| 409 | 2025.08.18 08:30 | modify | 140 | 0.10 | 1.86867 | 1.87267 | 1.86067 | ||
| 410 | 2025.08.18 08:45 | sell | 141 | 0.10 | 1.86892 | 0.00000 | 0.00000 | ||
| 411 | 2025.08.18 08:45 | modify | 141 | 0.10 | 1.86892 | 1.87292 | 1.86092 | ||
| 412 | 2025.08.18 09:30 | close | 141 | 0.10 | 1.86877 | 1.87292 | 1.86092 | 1.08 | 2011.04 |
| 413 | 2025.08.18 09:30 | close | 140 | 0.10 | 1.86877 | 1.87267 | 1.86067 | -0.73 | 2010.31 |
| 414 | 2025.08.18 09:30 | close | 139 | 0.10 | 1.86877 | 1.87221 | 1.86021 | -4.05 | 2006.26 |
| 415 | 2025.08.18 09:30 | close | 138 | 0.10 | 1.86877 | 1.87239 | 1.86039 | -2.75 | 2003.51 |
| 416 | 2025.08.18 09:30 | close | 137 | 0.10 | 1.86877 | 1.87358 | 1.86158 | 5.86 | 2009.37 |
| 417 | 2025.08.18 09:30 | close | 136 | 0.10 | 1.86877 | 1.87352 | 1.86152 | 5.42 | 2014.79 |
| 418 | 2025.08.18 09:30 | close | 135 | 0.10 | 1.86877 | 1.87352 | 1.86152 | 5.42 | 2020.21 |
| 419 | 2025.08.18 09:30 | close | 134 | 0.10 | 1.86877 | 1.87368 | 1.86168 | 6.58 | 2026.79 |
| 420 | 2025.08.18 09:30 | close | 133 | 0.10 | 1.86877 | 1.87369 | 1.86169 | 6.65 | 2033.44 |
| 421 | 2025.08.18 09:30 | close | 132 | 0.10 | 1.86877 | 1.87397 | 1.86197 | 8.68 | 2042.12 |
| 422 | 2025.08.18 09:30 | close | 131 | 0.10 | 1.86877 | 1.87555 | 1.86355 | 20.10 | 2062.22 |
| 423 | 2025.08.18 09:30 | close | 130 | 0.10 | 1.86877 | 1.87495 | 1.86295 | 15.76 | 2077.98 |
| 424 | 2025.08.19 03:30 | sell | 142 | 0.10 | 1.86392 | 0.00000 | 0.00000 | ||
| 425 | 2025.08.19 03:30 | modify | 142 | 0.10 | 1.86392 | 1.86792 | 1.85592 | ||
| 426 | 2025.08.19 06:00 | sell | 143 | 0.10 | 1.86452 | 0.00000 | 0.00000 | ||
| 427 | 2025.08.19 06:00 | modify | 143 | 0.10 | 1.86452 | 1.86852 | 1.85652 | ||
| 428 | 2025.08.19 06:15 | sell | 144 | 0.10 | 1.86383 | 0.00000 | 0.00000 | ||
| 429 | 2025.08.19 06:15 | modify | 144 | 0.10 | 1.86383 | 1.86783 | 1.85583 | ||
| 430 | 2025.08.19 06:30 | sell | 145 | 0.10 | 1.86390 | 0.00000 | 0.00000 | ||
| 431 | 2025.08.19 06:30 | modify | 145 | 0.10 | 1.86390 | 1.86790 | 1.85590 | ||
| 432 | 2025.08.19 06:45 | sell | 146 | 0.10 | 1.86485 | 0.00000 | 0.00000 | ||
| 433 | 2025.08.19 06:45 | modify | 146 | 0.10 | 1.86485 | 1.86885 | 1.85685 | ||
| 434 | 2025.08.19 07:00 | buy | 147 | 0.10 | 1.86576 | 0.00000 | 0.00000 | ||
| 435 | 2025.08.19 07:00 | modify | 147 | 0.10 | 1.86576 | 1.86176 | 1.87376 | ||
| 436 | 2025.08.19 07:15 | buy | 148 | 0.10 | 1.86659 | 0.00000 | 0.00000 | ||
| 437 | 2025.08.19 07:15 | modify | 148 | 0.10 | 1.86659 | 1.86259 | 1.87459 | ||
| 438 | 2025.08.19 07:30 | buy | 149 | 0.10 | 1.86706 | 0.00000 | 0.00000 | ||
| 439 | 2025.08.19 07:30 | modify | 149 | 0.10 | 1.86706 | 1.86306 | 1.87506 | ||
| 440 | 2025.08.19 07:45 | buy | 150 | 0.10 | 1.86755 | 0.00000 | 0.00000 | ||
| 441 | 2025.08.19 07:45 | modify | 150 | 0.10 | 1.86755 | 1.86355 | 1.87555 | ||
| 442 | 2025.08.19 07:49 | s/l | 144 | 0.10 | 1.86783 | 1.86783 | 1.85583 | -28.93 | 2049.05 |
| 443 | 2025.08.19 07:51 | s/l | 145 | 0.10 | 1.86790 | 1.86790 | 1.85590 | -28.93 | 2020.12 |
| 444 | 2025.08.19 07:51 | s/l | 142 | 0.10 | 1.86792 | 1.86792 | 1.85592 | -28.93 | 1991.19 |
| 445 | 2025.08.19 08:00 | buy | 151 | 0.10 | 1.86838 | 0.00000 | 0.00000 | ||
| 446 | 2025.08.19 08:00 | modify | 151 | 0.10 | 1.86838 | 1.86438 | 1.87638 | ||
| 447 | 2025.08.19 08:01 | s/l | 143 | 0.10 | 1.86852 | 1.86852 | 1.85652 | -28.93 | 1962.26 |
| 448 | 2025.08.19 08:15 | buy | 152 | 0.10 | 1.86852 | 0.00000 | 0.00000 | ||
| 449 | 2025.08.19 08:15 | modify | 152 | 0.10 | 1.86852 | 1.86452 | 1.87652 | ||
| 450 | 2025.08.19 08:27 | s/l | 146 | 0.10 | 1.86885 | 1.86885 | 1.85685 | -28.93 | 1933.33 |
| 451 | 2025.08.19 08:30 | buy | 153 | 0.10 | 1.86872 | 0.00000 | 0.00000 | ||
| 452 | 2025.08.19 08:30 | modify | 153 | 0.10 | 1.86872 | 1.86472 | 1.87672 | ||
| 453 | 2025.08.19 08:45 | buy | 154 | 0.10 | 1.86799 | 0.00000 | 0.00000 | ||
| 454 | 2025.08.19 08:45 | modify | 154 | 0.10 | 1.86799 | 1.86399 | 1.87599 | ||
| 455 | 2025.08.19 09:30 | close | 154 | 0.10 | 1.86773 | 1.86399 | 1.87599 | -1.88 | 1931.45 |
| 456 | 2025.08.19 09:30 | close | 153 | 0.10 | 1.86773 | 1.86472 | 1.87672 | -7.16 | 1924.29 |
| 457 | 2025.08.19 09:30 | close | 152 | 0.10 | 1.86773 | 1.86452 | 1.87652 | -5.71 | 1918.58 |
| 458 | 2025.08.19 09:30 | close | 151 | 0.10 | 1.86773 | 1.86438 | 1.87638 | -4.70 | 1913.88 |
| 459 | 2025.08.19 09:30 | close | 150 | 0.10 | 1.86773 | 1.86355 | 1.87555 | 1.30 | 1915.18 |
| 460 | 2025.08.19 09:30 | close | 149 | 0.10 | 1.86773 | 1.86306 | 1.87506 | 4.85 | 1920.03 |
| 461 | 2025.08.19 09:30 | close | 148 | 0.10 | 1.86773 | 1.86259 | 1.87459 | 8.25 | 1928.28 |
| 462 | 2025.08.19 09:30 | close | 147 | 0.10 | 1.86773 | 1.86176 | 1.87376 | 14.25 | 1942.53 |
| 463 | 2025.08.20 04:30 | buy | 155 | 0.10 | 1.86990 | 0.00000 | 0.00000 | ||
| 464 | 2025.08.20 04:30 | modify | 155 | 0.10 | 1.86990 | 1.86590 | 1.87790 | ||
| 465 | 2025.08.20 04:45 | sell | 156 | 0.10 | 1.86906 | 0.00000 | 0.00000 | ||
| 466 | 2025.08.20 04:45 | modify | 156 | 0.10 | 1.86906 | 1.87306 | 1.86106 | ||
| 467 | 2025.08.20 05:00 | sell | 157 | 0.10 | 1.86874 | 0.00000 | 0.00000 | ||
| 468 | 2025.08.20 05:00 | modify | 157 | 0.10 | 1.86874 | 1.87274 | 1.86074 | ||
| 469 | 2025.08.20 05:15 | sell | 158 | 0.10 | 1.86871 | 0.00000 | 0.00000 | ||
| 470 | 2025.08.20 05:15 | modify | 158 | 0.10 | 1.86871 | 1.87271 | 1.86071 | ||
| 471 | 2025.08.20 05:30 | buy | 159 | 0.10 | 1.87015 | 0.00000 | 0.00000 | ||
| 472 | 2025.08.20 05:30 | modify | 159 | 0.10 | 1.87015 | 1.86615 | 1.87815 | ||
| 473 | 2025.08.20 05:45 | buy | 160 | 0.10 | 1.87116 | 0.00000 | 0.00000 | ||
| 474 | 2025.08.20 05:45 | modify | 160 | 0.10 | 1.87116 | 1.86716 | 1.87916 | ||
| 475 | 2025.08.20 06:00 | buy | 161 | 0.10 | 1.87003 | 0.00000 | 0.00000 | ||
| 476 | 2025.08.20 06:00 | modify | 161 | 0.10 | 1.87003 | 1.86603 | 1.87803 | ||
| 477 | 2025.08.20 06:12 | s/l | 157 | 0.10 | 1.87274 | 1.87274 | 1.86074 | -28.93 | 1913.60 |
| 478 | 2025.08.20 06:12 | s/l | 158 | 0.10 | 1.87271 | 1.87271 | 1.86071 | -28.93 | 1884.67 |
| 479 | 2025.08.20 06:13 | s/l | 156 | 0.10 | 1.87306 | 1.87306 | 1.86106 | -28.92 | 1855.75 |
| 480 | 2025.08.20 06:15 | buy | 162 | 0.10 | 1.87348 | 0.00000 | 0.00000 | ||
| 481 | 2025.08.20 06:15 | modify | 162 | 0.10 | 1.87348 | 1.86948 | 1.88148 | ||
| 482 | 2025.08.20 06:30 | buy | 163 | 0.10 | 1.87302 | 0.00000 | 0.00000 | ||
| 483 | 2025.08.20 06:30 | modify | 163 | 0.10 | 1.87302 | 1.86902 | 1.88102 | ||
| 484 | 2025.08.20 06:45 | buy | 164 | 0.10 | 1.87303 | 0.00000 | 0.00000 | ||
| 485 | 2025.08.20 06:45 | modify | 164 | 0.10 | 1.87303 | 1.86903 | 1.88103 | ||
| 486 | 2025.08.20 07:00 | buy | 165 | 0.10 | 1.87138 | 0.00000 | 0.00000 | ||
| 487 | 2025.08.20 07:00 | modify | 165 | 0.10 | 1.87138 | 1.86738 | 1.87938 | ||
| 488 | 2025.08.20 07:30 | buy | 166 | 0.10 | 1.87361 | 0.00000 | 0.00000 | ||
| 489 | 2025.08.20 07:30 | modify | 166 | 0.10 | 1.87361 | 1.86961 | 1.88161 | ||
| 490 | 2025.08.20 08:00 | buy | 167 | 0.10 | 1.87423 | 0.00000 | 0.00000 | ||
| 491 | 2025.08.20 08:00 | modify | 167 | 0.10 | 1.87423 | 1.87023 | 1.88223 | ||
| 492 | 2025.08.20 08:15 | buy | 168 | 0.10 | 1.87400 | 0.00000 | 0.00000 | ||
| 493 | 2025.08.20 08:15 | modify | 168 | 0.10 | 1.87400 | 1.87000 | 1.88200 | ||
| 494 | 2025.08.20 08:30 | buy | 169 | 0.10 | 1.87360 | 0.00000 | 0.00000 | ||
| 495 | 2025.08.20 08:30 | modify | 169 | 0.10 | 1.87360 | 1.86960 | 1.88160 | ||
| 496 | 2025.08.20 08:45 | buy | 170 | 0.10 | 1.87332 | 0.00000 | 0.00000 | ||
| 497 | 2025.08.20 08:45 | modify | 170 | 0.10 | 1.87332 | 1.86932 | 1.88132 | ||
| 498 | 2025.08.20 09:30 | close | 170 | 0.10 | 1.87302 | 1.86932 | 1.88132 | -2.17 | 1853.58 |
| 499 | 2025.08.20 09:30 | close | 169 | 0.10 | 1.87302 | 1.86960 | 1.88160 | -4.19 | 1849.39 |
| 500 | 2025.08.20 09:30 | close | 168 | 0.10 | 1.87302 | 1.87000 | 1.88200 | -7.09 | 1842.30 |
| 501 | 2025.08.20 09:30 | close | 167 | 0.10 | 1.87302 | 1.87023 | 1.88223 | -8.75 | 1833.55 |
| 502 | 2025.08.20 09:30 | close | 166 | 0.10 | 1.87302 | 1.86961 | 1.88161 | -4.27 | 1829.28 |
| 503 | 2025.08.20 09:30 | close | 165 | 0.10 | 1.87302 | 1.86738 | 1.87938 | 11.87 | 1841.15 |
| 504 | 2025.08.20 09:30 | close | 164 | 0.10 | 1.87302 | 1.86903 | 1.88103 | -0.07 | 1841.08 |
| 505 | 2025.08.20 09:30 | close | 163 | 0.10 | 1.87302 | 1.86902 | 1.88102 | 0.00 | 1841.08 |
| 506 | 2025.08.20 09:30 | close | 162 | 0.10 | 1.87302 | 1.86948 | 1.88148 | -3.33 | 1837.75 |
| 507 | 2025.08.20 09:30 | close | 161 | 0.10 | 1.87302 | 1.86603 | 1.87803 | 21.63 | 1859.38 |
| 508 | 2025.08.20 09:30 | close | 160 | 0.10 | 1.87302 | 1.86716 | 1.87916 | 13.46 | 1872.84 |
| 509 | 2025.08.20 09:30 | close | 159 | 0.10 | 1.87302 | 1.86615 | 1.87815 | 20.77 | 1893.61 |
| 510 | 2025.08.20 09:30 | close | 155 | 0.10 | 1.87302 | 1.86590 | 1.87790 | 22.57 | 1916.18 |
| 511 | 2025.08.21 03:30 | sell | 171 | 0.10 | 1.86648 | 0.00000 | 0.00000 | ||
| 512 | 2025.08.21 03:30 | modify | 171 | 0.10 | 1.86648 | 1.87048 | 1.85848 | ||
| 513 | 2025.08.21 04:00 | buy | 172 | 0.10 | 1.86753 | 0.00000 | 0.00000 | ||
| 514 | 2025.08.21 04:00 | modify | 172 | 0.10 | 1.86753 | 1.86353 | 1.87553 | ||
| 515 | 2025.08.21 04:30 | buy | 173 | 0.10 | 1.86710 | 0.00000 | 0.00000 | ||
| 516 | 2025.08.21 04:30 | modify | 173 | 0.10 | 1.86710 | 1.86310 | 1.87510 | ||
| 517 | 2025.08.21 05:00 | sell | 174 | 0.10 | 1.86659 | 0.00000 | 0.00000 | ||
| 518 | 2025.08.21 05:00 | modify | 174 | 0.10 | 1.86659 | 1.87059 | 1.85859 | ||
| 519 | 2025.08.21 05:30 | sell | 175 | 0.10 | 1.86644 | 0.00000 | 0.00000 | ||
| 520 | 2025.08.21 05:30 | modify | 175 | 0.10 | 1.86644 | 1.87044 | 1.85844 | ||
| 521 | 2025.08.21 05:45 | sell | 176 | 0.10 | 1.86617 | 0.00000 | 0.00000 | ||
| 522 | 2025.08.21 05:45 | modify | 176 | 0.10 | 1.86617 | 1.87017 | 1.85817 | ||
| 523 | 2025.08.21 06:00 | sell | 177 | 0.10 | 1.86630 | 0.00000 | 0.00000 | ||
| 524 | 2025.08.21 06:00 | modify | 177 | 0.10 | 1.86630 | 1.87030 | 1.85830 | ||
| 525 | 2025.08.21 06:15 | sell | 178 | 0.10 | 1.86636 | 0.00000 | 0.00000 | ||
| 526 | 2025.08.21 06:15 | modify | 178 | 0.10 | 1.86636 | 1.87036 | 1.85836 | ||
| 527 | 2025.08.21 06:30 | sell | 179 | 0.10 | 1.86579 | 0.00000 | 0.00000 | ||
| 528 | 2025.08.21 06:30 | modify | 179 | 0.10 | 1.86579 | 1.86979 | 1.85779 | ||
| 529 | 2025.08.21 06:45 | sell | 180 | 0.10 | 1.86580 | 0.00000 | 0.00000 | ||
| 530 | 2025.08.21 06:45 | modify | 180 | 0.10 | 1.86580 | 1.86980 | 1.85780 | ||
| 531 | 2025.08.21 07:30 | buy | 181 | 0.10 | 1.86694 | 0.00000 | 0.00000 | ||
| 532 | 2025.08.21 07:30 | modify | 181 | 0.10 | 1.86694 | 1.86294 | 1.87494 | ||
| 533 | 2025.08.21 07:45 | buy | 182 | 0.10 | 1.86710 | 0.00000 | 0.00000 | ||
| 534 | 2025.08.21 07:45 | modify | 182 | 0.10 | 1.86710 | 1.86310 | 1.87510 | ||
| 535 | 2025.08.21 08:00 | buy | 183 | 0.10 | 1.86766 | 0.00000 | 0.00000 | ||
| 536 | 2025.08.21 08:00 | modify | 183 | 0.10 | 1.86766 | 1.86366 | 1.87566 | ||
| 537 | 2025.08.21 08:15 | buy | 184 | 0.10 | 1.86816 | 0.00000 | 0.00000 | ||
| 538 | 2025.08.21 08:15 | modify | 184 | 0.10 | 1.86816 | 1.86416 | 1.87616 | ||
| 539 | 2025.08.21 08:30 | buy | 185 | 0.10 | 1.86755 | 0.00000 | 0.00000 | ||
| 540 | 2025.08.21 08:30 | modify | 185 | 0.10 | 1.86755 | 1.86355 | 1.87555 | ||
| 541 | 2025.08.21 08:45 | buy | 186 | 0.10 | 1.86870 | 0.00000 | 0.00000 | ||
| 542 | 2025.08.21 08:45 | modify | 186 | 0.10 | 1.86870 | 1.86470 | 1.87670 | ||
| 543 | 2025.08.21 09:10 | s/l | 179 | 0.10 | 1.86979 | 1.86979 | 1.85779 | -28.92 | 1887.26 |
| 544 | 2025.08.21 09:10 | s/l | 180 | 0.10 | 1.86980 | 1.86980 | 1.85780 | -28.93 | 1858.33 |
| 545 | 2025.08.21 09:30 | close | 186 | 0.10 | 1.86904 | 1.86470 | 1.87670 | 2.45 | 1860.78 |
| 546 | 2025.08.21 09:30 | close | 185 | 0.10 | 1.86904 | 1.86355 | 1.87555 | 10.77 | 1871.55 |
| 547 | 2025.08.21 09:30 | close | 184 | 0.10 | 1.86904 | 1.86416 | 1.87616 | 6.36 | 1877.91 |
| 548 | 2025.08.21 09:30 | close | 183 | 0.10 | 1.86904 | 1.86366 | 1.87566 | 9.98 | 1887.89 |
| 549 | 2025.08.21 09:30 | close | 182 | 0.10 | 1.86904 | 1.86310 | 1.87510 | 14.03 | 1901.92 |
| 550 | 2025.08.21 09:30 | close | 181 | 0.10 | 1.86904 | 1.86294 | 1.87494 | 15.19 | 1917.11 |
| 551 | 2025.08.21 09:30 | close | 178 | 0.10 | 1.86954 | 1.87036 | 1.85836 | -23.00 | 1894.11 |
| 552 | 2025.08.21 09:30 | close | 177 | 0.10 | 1.86954 | 1.87030 | 1.85830 | -23.43 | 1870.68 |
| 553 | 2025.08.21 09:30 | close | 176 | 0.10 | 1.86954 | 1.87017 | 1.85817 | -24.37 | 1846.31 |
| 554 | 2025.08.21 09:30 | close | 175 | 0.10 | 1.86954 | 1.87044 | 1.85844 | -22.42 | 1823.89 |
| 555 | 2025.08.21 09:30 | close | 174 | 0.10 | 1.86954 | 1.87059 | 1.85859 | -21.34 | 1802.55 |
| 556 | 2025.08.21 09:30 | close | 173 | 0.10 | 1.86904 | 1.86310 | 1.87510 | 14.03 | 1816.58 |
| 557 | 2025.08.21 09:30 | close | 172 | 0.10 | 1.86904 | 1.86353 | 1.87553 | 10.92 | 1827.50 |
| 558 | 2025.08.21 09:30 | close | 171 | 0.10 | 1.86954 | 1.87048 | 1.85848 | -22.13 | 1805.37 |
| 559 | 2025.08.22 03:30 | sell | 187 | 0.10 | 1.86498 | 0.00000 | 0.00000 | ||
| 560 | 2025.08.22 03:30 | modify | 187 | 0.10 | 1.86498 | 1.86898 | 1.85698 | ||
| 561 | 2025.08.22 03:45 | sell | 188 | 0.10 | 1.86452 | 0.00000 | 0.00000 | ||
| 562 | 2025.08.22 03:45 | modify | 188 | 0.10 | 1.86452 | 1.86852 | 1.85652 | ||
| 563 | 2025.08.22 04:30 | sell | 189 | 0.10 | 1.86381 | 0.00000 | 0.00000 | ||
| 564 | 2025.08.22 04:30 | modify | 189 | 0.10 | 1.86381 | 1.86781 | 1.85581 | ||
| 565 | 2025.08.22 04:45 | sell | 190 | 0.10 | 1.86399 | 0.00000 | 0.00000 | ||
| 566 | 2025.08.22 04:45 | modify | 190 | 0.10 | 1.86399 | 1.86799 | 1.85599 | ||
| 567 | 2025.08.22 05:00 | sell | 191 | 0.10 | 1.86347 | 0.00000 | 0.00000 | ||
| 568 | 2025.08.22 05:00 | modify | 191 | 0.10 | 1.86347 | 1.86747 | 1.85547 | ||
| 569 | 2025.08.22 05:15 | sell | 192 | 0.10 | 1.86346 | 0.00000 | 0.00000 | ||
| 570 | 2025.08.22 05:15 | modify | 192 | 0.10 | 1.86346 | 1.86746 | 1.85546 | ||
| 571 | 2025.08.22 05:30 | sell | 193 | 0.10 | 1.86341 | 0.00000 | 0.00000 | ||
| 572 | 2025.08.22 05:30 | modify | 193 | 0.10 | 1.86341 | 1.86741 | 1.85541 | ||
| 573 | 2025.08.22 05:45 | sell | 194 | 0.10 | 1.86360 | 0.00000 | 0.00000 | ||
| 574 | 2025.08.22 05:45 | modify | 194 | 0.10 | 1.86360 | 1.86760 | 1.85560 | ||
| 575 | 2025.08.22 06:00 | sell | 195 | 0.10 | 1.86317 | 0.00000 | 0.00000 | ||
| 576 | 2025.08.22 06:00 | modify | 195 | 0.10 | 1.86317 | 1.86717 | 1.85517 | ||
| 577 | 2025.08.22 06:45 | buy | 196 | 0.10 | 1.86520 | 0.00000 | 0.00000 | ||
| 578 | 2025.08.22 06:45 | modify | 196 | 0.10 | 1.86520 | 1.86120 | 1.87320 | ||
| 579 | 2025.08.22 07:15 | buy | 197 | 0.10 | 1.86597 | 0.00000 | 0.00000 | ||
| 580 | 2025.08.22 07:15 | modify | 197 | 0.10 | 1.86597 | 1.86197 | 1.87397 | ||
| 581 | 2025.08.22 07:30 | buy | 198 | 0.10 | 1.86549 | 0.00000 | 0.00000 | ||
| 582 | 2025.08.22 07:30 | modify | 198 | 0.10 | 1.86549 | 1.86149 | 1.87349 | ||
| 583 | 2025.08.22 07:45 | buy | 199 | 0.10 | 1.86568 | 0.00000 | 0.00000 | ||
| 584 | 2025.08.22 07:45 | modify | 199 | 0.10 | 1.86568 | 1.86168 | 1.87368 | ||
| 585 | 2025.08.22 08:00 | buy | 200 | 0.10 | 1.86532 | 0.00000 | 0.00000 | ||
| 586 | 2025.08.22 08:00 | modify | 200 | 0.10 | 1.86532 | 1.86132 | 1.87332 | ||
| 587 | 2025.08.22 08:30 | buy | 201 | 0.10 | 1.86594 | 0.00000 | 0.00000 | ||
| 588 | 2025.08.22 08:30 | modify | 201 | 0.10 | 1.86594 | 1.86194 | 1.87394 | ||
| 589 | 2025.08.22 08:45 | buy | 202 | 0.10 | 1.86595 | 0.00000 | 0.00000 | ||
| 590 | 2025.08.22 08:45 | modify | 202 | 0.10 | 1.86595 | 1.86195 | 1.87395 | ||
| 591 | 2025.08.22 09:30 | close | 202 | 0.10 | 1.86641 | 1.86195 | 1.87395 | 3.33 | 1808.70 |
| 592 | 2025.08.22 09:30 | close | 201 | 0.10 | 1.86641 | 1.86194 | 1.87394 | 3.40 | 1812.10 |
| 593 | 2025.08.22 09:30 | close | 200 | 0.10 | 1.86641 | 1.86132 | 1.87332 | 7.89 | 1819.99 |
| 594 | 2025.08.22 09:30 | close | 199 | 0.10 | 1.86641 | 1.86168 | 1.87368 | 5.28 | 1825.27 |
| 595 | 2025.08.22 09:30 | close | 198 | 0.10 | 1.86641 | 1.86149 | 1.87349 | 6.66 | 1831.93 |
| 596 | 2025.08.22 09:30 | close | 197 | 0.10 | 1.86641 | 1.86197 | 1.87397 | 3.18 | 1835.11 |
| 597 | 2025.08.22 09:30 | close | 196 | 0.10 | 1.86641 | 1.86120 | 1.87320 | 8.75 | 1843.86 |
| 598 | 2025.08.22 09:30 | close | 195 | 0.10 | 1.86691 | 1.86717 | 1.85517 | -27.05 | 1816.81 |
| 599 | 2025.08.22 09:30 | close | 194 | 0.10 | 1.86691 | 1.86760 | 1.85560 | -23.94 | 1792.87 |
| 600 | 2025.08.22 09:30 | close | 193 | 0.10 | 1.86691 | 1.86741 | 1.85541 | -25.31 | 1767.56 |
| 601 | 2025.08.22 09:30 | close | 192 | 0.10 | 1.86691 | 1.86746 | 1.85546 | -24.95 | 1742.61 |
| 602 | 2025.08.22 09:30 | close | 191 | 0.10 | 1.86691 | 1.86747 | 1.85547 | -24.88 | 1717.73 |
| 603 | 2025.08.22 09:30 | close | 190 | 0.10 | 1.86691 | 1.86799 | 1.85599 | -21.12 | 1696.61 |
| 604 | 2025.08.22 09:30 | close | 189 | 0.10 | 1.86691 | 1.86781 | 1.85581 | -22.42 | 1674.19 |
| 605 | 2025.08.22 09:30 | close | 188 | 0.10 | 1.86691 | 1.86852 | 1.85652 | -17.29 | 1656.90 |
| 606 | 2025.08.22 09:30 | close | 187 | 0.10 | 1.86691 | 1.86898 | 1.85698 | -13.96 | 1642.94 |
| 607 | 2025.08.25 05:15 | sell | 203 | 0.10 | 1.86868 | 0.00000 | 0.00000 | ||
| 608 | 2025.08.25 05:15 | modify | 203 | 0.10 | 1.86868 | 1.87268 | 1.86068 | ||
| 609 | 2025.08.25 05:30 | sell | 204 | 0.10 | 1.86887 | 0.00000 | 0.00000 | ||
| 610 | 2025.08.25 05:30 | modify | 204 | 0.10 | 1.86887 | 1.87287 | 1.86087 | ||
| 611 | 2025.08.25 05:45 | sell | 205 | 0.10 | 1.86891 | 0.00000 | 0.00000 | ||
| 612 | 2025.08.25 05:45 | modify | 205 | 0.10 | 1.86891 | 1.87291 | 1.86091 | ||
| 613 | 2025.08.25 07:00 | sell | 206 | 0.10 | 1.86895 | 0.00000 | 0.00000 | ||
| 614 | 2025.08.25 07:00 | modify | 206 | 0.10 | 1.86895 | 1.87295 | 1.86095 | ||
| 615 | 2025.08.25 07:15 | sell | 207 | 0.10 | 1.86860 | 0.00000 | 0.00000 | ||
| 616 | 2025.08.25 07:15 | modify | 207 | 0.10 | 1.86860 | 1.87260 | 1.86060 | ||
| 617 | 2025.08.25 07:30 | sell | 208 | 0.10 | 1.86837 | 0.00000 | 0.00000 | ||
| 618 | 2025.08.25 07:30 | modify | 208 | 0.10 | 1.86837 | 1.87237 | 1.86037 | ||
| 619 | 2025.08.25 07:45 | sell | 209 | 0.10 | 1.86828 | 0.00000 | 0.00000 | ||
| 620 | 2025.08.25 07:45 | modify | 209 | 0.10 | 1.86828 | 1.87228 | 1.86028 | ||
| 621 | 2025.08.25 08:00 | sell | 210 | 0.10 | 1.86807 | 0.00000 | 0.00000 | ||
| 622 | 2025.08.25 08:00 | modify | 210 | 0.10 | 1.86807 | 1.87207 | 1.86007 | ||
| 623 | 2025.08.25 08:15 | sell | 211 | 0.10 | 1.86789 | 0.00000 | 0.00000 | ||
| 624 | 2025.08.25 08:15 | modify | 211 | 0.10 | 1.86789 | 1.87189 | 1.85989 | ||
| 625 | 2025.08.25 08:30 | sell | 212 | 0.10 | 1.86731 | 0.00000 | 0.00000 | ||
| 626 | 2025.08.25 08:30 | modify | 212 | 0.10 | 1.86731 | 1.87131 | 1.85931 | ||
| 627 | 2025.08.25 08:45 | sell | 213 | 0.10 | 1.86708 | 0.00000 | 0.00000 | ||
| 628 | 2025.08.25 08:45 | modify | 213 | 0.10 | 1.86708 | 1.87108 | 1.85908 | ||
| 629 | 2025.08.25 09:30 | close | 213 | 0.10 | 1.86698 | 1.87108 | 1.85908 | 0.73 | 1643.67 |
| 630 | 2025.08.25 09:30 | close | 212 | 0.10 | 1.86698 | 1.87131 | 1.85931 | 2.39 | 1646.06 |
| 631 | 2025.08.25 09:30 | close | 211 | 0.10 | 1.86698 | 1.87189 | 1.85989 | 6.58 | 1652.64 |
| 632 | 2025.08.25 09:30 | close | 210 | 0.10 | 1.86698 | 1.87207 | 1.86007 | 7.89 | 1660.53 |
| 633 | 2025.08.25 09:30 | close | 209 | 0.10 | 1.86698 | 1.87228 | 1.86028 | 9.40 | 1669.93 |
| 634 | 2025.08.25 09:30 | close | 208 | 0.10 | 1.86698 | 1.87237 | 1.86037 | 10.06 | 1679.99 |
| 635 | 2025.08.25 09:30 | close | 207 | 0.10 | 1.86698 | 1.87260 | 1.86060 | 11.72 | 1691.71 |
| 636 | 2025.08.25 09:30 | close | 206 | 0.10 | 1.86698 | 1.87295 | 1.86095 | 14.25 | 1705.96 |
| 637 | 2025.08.25 09:30 | close | 205 | 0.10 | 1.86698 | 1.87291 | 1.86091 | 13.96 | 1719.92 |
| 638 | 2025.08.25 09:30 | close | 204 | 0.10 | 1.86698 | 1.87287 | 1.86087 | 13.67 | 1733.59 |
| 639 | 2025.08.25 09:30 | close | 203 | 0.10 | 1.86698 | 1.87268 | 1.86068 | 12.30 | 1745.89 |
| 640 | 2025.08.26 03:30 | sell | 214 | 0.10 | 1.86413 | 0.00000 | 0.00000 | ||
| 641 | 2025.08.26 03:30 | modify | 214 | 0.10 | 1.86413 | 1.86813 | 1.85613 | ||
| 642 | 2025.08.26 03:45 | sell | 215 | 0.10 | 1.86441 | 0.00000 | 0.00000 | ||
| 643 | 2025.08.26 03:45 | modify | 215 | 0.10 | 1.86441 | 1.86841 | 1.85641 | ||
| 644 | 2025.08.26 04:00 | sell | 216 | 0.10 | 1.86397 | 0.00000 | 0.00000 | ||
| 645 | 2025.08.26 04:00 | modify | 216 | 0.10 | 1.86397 | 1.86797 | 1.85597 | ||
| 646 | 2025.08.26 04:15 | sell | 217 | 0.10 | 1.86401 | 0.00000 | 0.00000 | ||
| 647 | 2025.08.26 04:15 | modify | 217 | 0.10 | 1.86401 | 1.86801 | 1.85601 | ||
| 648 | 2025.08.26 05:15 | sell | 218 | 0.10 | 1.86399 | 0.00000 | 0.00000 | ||
| 649 | 2025.08.26 05:15 | modify | 218 | 0.10 | 1.86399 | 1.86799 | 1.85599 | ||
| 650 | 2025.08.26 05:30 | sell | 219 | 0.10 | 1.86411 | 0.00000 | 0.00000 | ||
| 651 | 2025.08.26 05:30 | modify | 219 | 0.10 | 1.86411 | 1.86811 | 1.85611 | ||
| 652 | 2025.08.26 06:45 | sell | 220 | 0.10 | 1.86471 | 0.00000 | 0.00000 | ||
| 653 | 2025.08.26 06:45 | modify | 220 | 0.10 | 1.86471 | 1.86871 | 1.85671 | ||
| 654 | 2025.08.26 07:00 | buy | 221 | 0.10 | 1.86556 | 0.00000 | 0.00000 | ||
| 655 | 2025.08.26 07:00 | modify | 221 | 0.10 | 1.86556 | 1.86156 | 1.87356 | ||
| 656 | 2025.08.26 07:15 | sell | 222 | 0.10 | 1.86334 | 0.00000 | 0.00000 | ||
| 657 | 2025.08.26 07:15 | modify | 222 | 0.10 | 1.86334 | 1.86734 | 1.85534 | ||
| 658 | 2025.08.26 07:30 | sell | 223 | 0.10 | 1.86347 | 0.00000 | 0.00000 | ||
| 659 | 2025.08.26 07:30 | modify | 223 | 0.10 | 1.86347 | 1.86747 | 1.85547 | ||
| 660 | 2025.08.26 08:00 | sell | 224 | 0.10 | 1.86421 | 0.00000 | 0.00000 | ||
| 661 | 2025.08.26 08:00 | modify | 224 | 0.10 | 1.86421 | 1.86821 | 1.85621 | ||
| 662 | 2025.08.26 08:15 | buy | 225 | 0.10 | 1.86609 | 0.00000 | 0.00000 | ||
| 663 | 2025.08.26 08:15 | modify | 225 | 0.10 | 1.86609 | 1.86209 | 1.87409 | ||
| 664 | 2025.08.26 08:30 | buy | 226 | 0.10 | 1.86696 | 0.00000 | 0.00000 | ||
| 665 | 2025.08.26 08:30 | modify | 226 | 0.10 | 1.86696 | 1.86296 | 1.87496 | ||
| 666 | 2025.08.26 08:45 | buy | 227 | 0.10 | 1.86621 | 0.00000 | 0.00000 | ||
| 667 | 2025.08.26 08:45 | modify | 227 | 0.10 | 1.86621 | 1.86221 | 1.87421 | ||
| 668 | 2025.08.26 09:30 | close | 227 | 0.10 | 1.86534 | 1.86221 | 1.87421 | -6.29 | 1739.60 |
| 669 | 2025.08.26 09:30 | close | 226 | 0.10 | 1.86534 | 1.86296 | 1.87496 | -11.72 | 1727.88 |
| 670 | 2025.08.26 09:30 | close | 225 | 0.10 | 1.86534 | 1.86209 | 1.87409 | -5.42 | 1722.46 |
| 671 | 2025.08.26 09:30 | close | 224 | 0.10 | 1.86584 | 1.86821 | 1.85621 | -11.79 | 1710.67 |
| 672 | 2025.08.26 09:30 | close | 223 | 0.10 | 1.86584 | 1.86747 | 1.85547 | -17.14 | 1693.53 |
| 673 | 2025.08.26 09:30 | close | 222 | 0.10 | 1.86584 | 1.86734 | 1.85534 | -18.08 | 1675.45 |
| 674 | 2025.08.26 09:30 | close | 221 | 0.10 | 1.86534 | 1.86156 | 1.87356 | -1.59 | 1673.86 |
| 675 | 2025.08.26 09:30 | close | 220 | 0.10 | 1.86584 | 1.86871 | 1.85671 | -8.17 | 1665.69 |
| 676 | 2025.08.26 09:30 | close | 219 | 0.10 | 1.86584 | 1.86811 | 1.85611 | -12.51 | 1653.18 |
| 677 | 2025.08.26 09:30 | close | 218 | 0.10 | 1.86584 | 1.86799 | 1.85599 | -13.38 | 1639.80 |
| 678 | 2025.08.26 09:30 | close | 217 | 0.10 | 1.86584 | 1.86801 | 1.85601 | -13.23 | 1626.57 |
| 679 | 2025.08.26 09:30 | close | 216 | 0.10 | 1.86584 | 1.86797 | 1.85597 | -13.52 | 1613.05 |
| 680 | 2025.08.26 09:30 | close | 215 | 0.10 | 1.86584 | 1.86841 | 1.85641 | -10.34 | 1602.71 |
| 681 | 2025.08.26 09:30 | close | 214 | 0.10 | 1.86584 | 1.86813 | 1.85613 | -12.37 | 1590.34 |
| 682 | 2025.08.27 03:30 | sell | 228 | 0.10 | 1.86257 | 0.00000 | 0.00000 | ||
| 683 | 2025.08.27 03:30 | modify | 228 | 0.10 | 1.86257 | 1.86657 | 1.85457 | ||
| 684 | 2025.08.27 03:45 | sell | 229 | 0.10 | 1.86240 | 0.00000 | 0.00000 | ||
| 685 | 2025.08.27 03:45 | modify | 229 | 0.10 | 1.86240 | 1.86640 | 1.85440 | ||
| 686 | 2025.08.27 04:00 | sell | 230 | 0.10 | 1.86239 | 0.00000 | 0.00000 | ||
| 687 | 2025.08.27 04:00 | modify | 230 | 0.10 | 1.86239 | 1.86639 | 1.85439 | ||
| 688 | 2025.08.27 04:15 | sell | 231 | 0.10 | 1.86217 | 0.00000 | 0.00000 | ||
| 689 | 2025.08.27 04:15 | modify | 231 | 0.10 | 1.86217 | 1.86617 | 1.85417 | ||
| 690 | 2025.08.27 04:30 | sell | 232 | 0.10 | 1.86185 | 0.00000 | 0.00000 | ||
| 691 | 2025.08.27 04:30 | modify | 232 | 0.10 | 1.86185 | 1.86585 | 1.85385 | ||
| 692 | 2025.08.27 04:45 | sell | 233 | 0.10 | 1.86150 | 0.00000 | 0.00000 | ||
| 693 | 2025.08.27 04:45 | modify | 233 | 0.10 | 1.86150 | 1.86550 | 1.85350 | ||
| 694 | 2025.08.27 05:00 | sell | 234 | 0.10 | 1.86143 | 0.00000 | 0.00000 | ||
| 695 | 2025.08.27 05:00 | modify | 234 | 0.10 | 1.86143 | 1.86543 | 1.85343 | ||
| 696 | 2025.08.27 06:15 | sell | 235 | 0.10 | 1.86156 | 0.00000 | 0.00000 | ||
| 697 | 2025.08.27 06:15 | modify | 235 | 0.10 | 1.86156 | 1.86556 | 1.85356 | ||
| 698 | 2025.08.27 07:45 | sell | 236 | 0.10 | 1.86257 | 0.00000 | 0.00000 | ||
| 699 | 2025.08.27 07:45 | modify | 236 | 0.10 | 1.86257 | 1.86657 | 1.85457 | ||
| 700 | 2025.08.27 08:00 | sell | 237 | 0.10 | 1.86265 | 0.00000 | 0.00000 | ||
| 701 | 2025.08.27 08:00 | modify | 237 | 0.10 | 1.86265 | 1.86665 | 1.85465 | ||
| 702 | 2025.08.27 08:15 | sell | 238 | 0.10 | 1.86140 | 0.00000 | 0.00000 | ||
| 703 | 2025.08.27 08:15 | modify | 238 | 0.10 | 1.86140 | 1.86540 | 1.85340 | ||
| 704 | 2025.08.27 09:30 | close | 238 | 0.10 | 1.86267 | 1.86540 | 1.85340 | -9.19 | 1581.15 |
| 705 | 2025.08.27 09:30 | close | 237 | 0.10 | 1.86267 | 1.86665 | 1.85465 | -0.15 | 1581.00 |
| 706 | 2025.08.27 09:30 | close | 236 | 0.10 | 1.86267 | 1.86657 | 1.85457 | -0.73 | 1580.27 |
| 707 | 2025.08.27 09:30 | close | 235 | 0.10 | 1.86267 | 1.86556 | 1.85356 | -8.03 | 1572.24 |
| 708 | 2025.08.27 09:30 | close | 234 | 0.10 | 1.86267 | 1.86543 | 1.85343 | -8.97 | 1563.27 |
| 709 | 2025.08.27 09:30 | close | 233 | 0.10 | 1.86267 | 1.86550 | 1.85350 | -8.47 | 1554.80 |
| 710 | 2025.08.27 09:30 | close | 232 | 0.10 | 1.86267 | 1.86585 | 1.85385 | -5.93 | 1548.87 |
| 711 | 2025.08.27 09:30 | close | 231 | 0.10 | 1.86267 | 1.86617 | 1.85417 | -3.62 | 1545.25 |
| 712 | 2025.08.27 09:30 | close | 230 | 0.10 | 1.86267 | 1.86639 | 1.85439 | -2.03 | 1543.22 |
| 713 | 2025.08.27 09:30 | close | 229 | 0.10 | 1.86267 | 1.86640 | 1.85440 | -1.96 | 1541.26 |
| 714 | 2025.08.27 09:30 | close | 228 | 0.10 | 1.86267 | 1.86657 | 1.85457 | -0.73 | 1540.53 |
| 715 | 2025.08.28 03:30 | sell | 239 | 0.10 | 1.86092 | 0.00000 | 0.00000 | ||
| 716 | 2025.08.28 03:30 | modify | 239 | 0.10 | 1.86092 | 1.86492 | 1.85292 | ||
| 717 | 2025.08.28 03:45 | sell | 240 | 0.10 | 1.86057 | 0.00000 | 0.00000 | ||
| 718 | 2025.08.28 03:45 | modify | 240 | 0.10 | 1.86057 | 1.86457 | 1.85257 | ||
| 719 | 2025.08.28 04:00 | sell | 241 | 0.10 | 1.86061 | 0.00000 | 0.00000 | ||
| 720 | 2025.08.28 04:00 | modify | 241 | 0.10 | 1.86061 | 1.86461 | 1.85261 | ||
| 721 | 2025.08.28 04:15 | sell | 242 | 0.10 | 1.86069 | 0.00000 | 0.00000 | ||
| 722 | 2025.08.28 04:15 | modify | 242 | 0.10 | 1.86069 | 1.86469 | 1.85269 | ||
| 723 | 2025.08.28 04:30 | sell | 243 | 0.10 | 1.86076 | 0.00000 | 0.00000 | ||
| 724 | 2025.08.28 04:30 | modify | 243 | 0.10 | 1.86076 | 1.86476 | 1.85276 | ||
| 725 | 2025.08.28 05:00 | sell | 244 | 0.10 | 1.86060 | 0.00000 | 0.00000 | ||
| 726 | 2025.08.28 05:00 | modify | 244 | 0.10 | 1.86060 | 1.86460 | 1.85260 | ||
| 727 | 2025.08.28 05:30 | buy | 245 | 0.10 | 1.86148 | 0.00000 | 0.00000 | ||
| 728 | 2025.08.28 05:30 | modify | 245 | 0.10 | 1.86148 | 1.85748 | 1.86948 | ||
| 729 | 2025.08.28 06:30 | sell | 246 | 0.10 | 1.86092 | 0.00000 | 0.00000 | ||
| 730 | 2025.08.28 06:30 | modify | 246 | 0.10 | 1.86092 | 1.86492 | 1.85292 | ||
| 731 | 2025.08.28 07:00 | sell | 247 | 0.10 | 1.86087 | 0.00000 | 0.00000 | ||
| 732 | 2025.08.28 07:00 | modify | 247 | 0.10 | 1.86087 | 1.86487 | 1.85287 | ||
| 733 | 2025.08.28 07:15 | sell | 248 | 0.10 | 1.86046 | 0.00000 | 0.00000 | ||
| 734 | 2025.08.28 07:15 | modify | 248 | 0.10 | 1.86046 | 1.86446 | 1.85246 | ||
| 735 | 2025.08.28 07:30 | sell | 249 | 0.10 | 1.85956 | 0.00000 | 0.00000 | ||
| 736 | 2025.08.28 07:30 | modify | 249 | 0.10 | 1.85956 | 1.86356 | 1.85156 | ||
| 737 | 2025.08.28 07:45 | sell | 250 | 0.10 | 1.85904 | 0.00000 | 0.00000 | ||
| 738 | 2025.08.28 07:45 | modify | 250 | 0.10 | 1.85904 | 1.86304 | 1.85104 | ||
| 739 | 2025.08.28 08:00 | sell | 251 | 0.10 | 1.85952 | 0.00000 | 0.00000 | ||
| 740 | 2025.08.28 08:00 | modify | 251 | 0.10 | 1.85952 | 1.86352 | 1.85152 | ||
| 741 | 2025.08.28 08:15 | sell | 252 | 0.10 | 1.85824 | 0.00000 | 0.00000 | ||
| 742 | 2025.08.28 08:15 | modify | 252 | 0.10 | 1.85824 | 1.86224 | 1.85024 | ||
| 743 | 2025.08.28 09:30 | close | 252 | 0.10 | 1.85933 | 1.86224 | 1.85024 | -7.88 | 1532.65 |
| 744 | 2025.08.28 09:30 | close | 251 | 0.10 | 1.85933 | 1.86352 | 1.85152 | 1.38 | 1534.03 |
| 745 | 2025.08.28 09:30 | close | 250 | 0.10 | 1.85933 | 1.86304 | 1.85104 | -2.10 | 1531.93 |
| 746 | 2025.08.28 09:30 | close | 249 | 0.10 | 1.85933 | 1.86356 | 1.85156 | 1.67 | 1533.60 |
| 747 | 2025.08.28 09:30 | close | 248 | 0.10 | 1.85933 | 1.86446 | 1.85246 | 8.17 | 1541.77 |
| 748 | 2025.08.28 09:30 | close | 247 | 0.10 | 1.85933 | 1.86487 | 1.85287 | 11.14 | 1552.91 |
| 749 | 2025.08.28 09:30 | close | 246 | 0.10 | 1.85933 | 1.86492 | 1.85292 | 11.50 | 1564.41 |
| 750 | 2025.08.28 09:30 | close | 245 | 0.10 | 1.85883 | 1.85748 | 1.86948 | -19.17 | 1545.24 |
| 751 | 2025.08.28 09:30 | close | 244 | 0.10 | 1.85933 | 1.86460 | 1.85260 | 9.19 | 1554.43 |
| 752 | 2025.08.28 09:30 | close | 243 | 0.10 | 1.85933 | 1.86476 | 1.85276 | 10.34 | 1564.77 |
| 753 | 2025.08.28 09:30 | close | 242 | 0.10 | 1.85933 | 1.86469 | 1.85269 | 9.84 | 1574.61 |
| 754 | 2025.08.28 09:30 | close | 241 | 0.10 | 1.85933 | 1.86461 | 1.85261 | 9.26 | 1583.87 |
| 755 | 2025.08.28 09:30 | close | 240 | 0.10 | 1.85933 | 1.86457 | 1.85257 | 8.97 | 1592.84 |
| 756 | 2025.08.28 09:30 | close | 239 | 0.10 | 1.85933 | 1.86492 | 1.85292 | 11.50 | 1604.34 |
| 757 | 2025.08.29 03:45 | sell | 253 | 0.10 | 1.85674 | 0.00000 | 0.00000 | ||
| 758 | 2025.08.29 03:45 | modify | 253 | 0.10 | 1.85674 | 1.86074 | 1.84874 | ||
| 759 | 2025.08.29 04:00 | sell | 254 | 0.10 | 1.85660 | 0.00000 | 0.00000 | ||
| 760 | 2025.08.29 04:00 | modify | 254 | 0.10 | 1.85660 | 1.86060 | 1.84860 | ||
| 761 | 2025.08.29 04:15 | sell | 255 | 0.10 | 1.85619 | 0.00000 | 0.00000 | ||
| 762 | 2025.08.29 04:15 | modify | 255 | 0.10 | 1.85619 | 1.86019 | 1.84819 | ||
| 763 | 2025.08.29 04:30 | sell | 256 | 0.10 | 1.85642 | 0.00000 | 0.00000 | ||
| 764 | 2025.08.29 04:30 | modify | 256 | 0.10 | 1.85642 | 1.86042 | 1.84842 | ||
| 765 | 2025.08.29 04:45 | sell | 257 | 0.10 | 1.85647 | 0.00000 | 0.00000 | ||
| 766 | 2025.08.29 04:45 | modify | 257 | 0.10 | 1.85647 | 1.86047 | 1.84847 | ||
| 767 | 2025.08.29 05:30 | sell | 258 | 0.10 | 1.85639 | 0.00000 | 0.00000 | ||
| 768 | 2025.08.29 05:30 | modify | 258 | 0.10 | 1.85639 | 1.86039 | 1.84839 | ||
| 769 | 2025.08.29 05:45 | sell | 259 | 0.10 | 1.85614 | 0.00000 | 0.00000 | ||
| 770 | 2025.08.29 05:45 | modify | 259 | 0.10 | 1.85614 | 1.86014 | 1.84814 | ||
| 771 | 2025.08.29 06:00 | sell | 260 | 0.10 | 1.85651 | 0.00000 | 0.00000 | ||
| 772 | 2025.08.29 06:00 | modify | 260 | 0.10 | 1.85651 | 1.86051 | 1.84851 | ||
| 773 | 2025.08.29 06:15 | sell | 261 | 0.10 | 1.85581 | 0.00000 | 0.00000 | ||
| 774 | 2025.08.29 06:15 | modify | 261 | 0.10 | 1.85581 | 1.85981 | 1.84781 | ||
| 775 | 2025.08.29 06:45 | sell | 262 | 0.10 | 1.85549 | 0.00000 | 0.00000 | ||
| 776 | 2025.08.29 06:45 | modify | 262 | 0.10 | 1.85549 | 1.85949 | 1.84749 | ||
| 777 | 2025.08.29 07:00 | sell | 263 | 0.10 | 1.85545 | 0.00000 | 0.00000 | ||
| 778 | 2025.08.29 07:00 | modify | 263 | 0.10 | 1.85545 | 1.85945 | 1.84745 | ||
| 779 | 2025.08.29 07:15 | sell | 264 | 0.10 | 1.85532 | 0.00000 | 0.00000 | ||
| 780 | 2025.08.29 07:15 | modify | 264 | 0.10 | 1.85532 | 1.85932 | 1.84732 | ||
| 781 | 2025.08.29 08:00 | sell | 265 | 0.10 | 1.85378 | 0.00000 | 0.00000 | ||
| 782 | 2025.08.29 08:00 | modify | 265 | 0.10 | 1.85378 | 1.85778 | 1.84578 | ||
| 783 | 2025.08.29 08:23 | close | 265 | 0.10 | 1.85169 | 1.85778 | 1.84578 | 15.12 | 1619.46 |
| 784 | 2025.08.29 08:23 | close | 264 | 0.10 | 1.85169 | 1.85932 | 1.84732 | 26.25 | 1645.71 |
| 785 | 2025.08.29 08:23 | close | 263 | 0.10 | 1.85169 | 1.85945 | 1.84745 | 27.19 | 1672.90 |
| 786 | 2025.08.29 08:23 | close | 262 | 0.10 | 1.85169 | 1.85949 | 1.84749 | 27.48 | 1700.38 |
| 787 | 2025.08.29 08:23 | close | 261 | 0.10 | 1.85169 | 1.85981 | 1.84781 | 29.80 | 1730.18 |
| 788 | 2025.08.29 08:23 | close | 260 | 0.10 | 1.85169 | 1.86051 | 1.84851 | 34.86 | 1765.04 |
| 789 | 2025.08.29 08:23 | close | 259 | 0.10 | 1.85169 | 1.86014 | 1.84814 | 32.18 | 1797.22 |
| 790 | 2025.08.29 08:23 | close | 258 | 0.10 | 1.85169 | 1.86039 | 1.84839 | 33.99 | 1831.21 |
| 791 | 2025.08.29 08:23 | close | 257 | 0.10 | 1.85169 | 1.86047 | 1.84847 | 34.57 | 1865.78 |
| 792 | 2025.08.29 08:23 | close | 256 | 0.10 | 1.85169 | 1.86042 | 1.84842 | 34.21 | 1899.99 |
| 793 | 2025.08.29 08:23 | close | 255 | 0.10 | 1.85169 | 1.86019 | 1.84819 | 32.55 | 1932.54 |
| 794 | 2025.08.29 08:23 | close | 254 | 0.10 | 1.85169 | 1.86060 | 1.84860 | 35.51 | 1968.05 |
| 795 | 2025.08.29 08:23 | close | 253 | 0.10 | 1.85169 | 1.86074 | 1.84874 | 36.52 | 2004.57 |